Dark

NFLX20260821P94
NFLX Aug 21 2026 94.00 Put (NFLX260821P00094000)
option OPRA

EOD

Jun 30, 2026

23.30+18.878%(+3.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.0000	23.3000	21.0000	23.3000	+18.878%	10	1,061	0.000%
2026-06-26	20.8000	20.8100	19.6000	19.6000	-6.888%	5	1,053	+18.878%
2026-06-23	21.3000	21.3000	20.8600	21.0500	+20.977%	38	1,055	+10.689%
2026-06-18	17.4200	17.4200	17.4000	17.4000	+1.814%	5	1,048	+33.908%
2026-06-17	16.6100	17.0900	16.5600	17.0900	+25.569%	15	1,048	+36.337%
2026-06-15	13.6100	13.6100	13.6100	13.6100	-5.223%	10	1,048	+71.198%
2026-06-12	15.3000	15.3300	14.3600	14.3600	-2.313%	8	1,048	+62.256%
2026-06-11	14.7000	14.7000	14.7000	14.7000	+9.701%	1	1,048	+58.503%
2026-06-10	13.1000	13.4000	13.1000	13.4000	0.000%	203	1,047	+73.881%
2026-06-09	13.4000	13.4000	13.4000	13.4000	+0.676%	1	987	+73.881%
2026-06-08	13.7100	13.7100	13.1700	13.3100	-4.793%	20	986	+75.056%
2026-06-05	13.9000	13.9800	13.9000	13.9800	-1.549%	2	968	+66.667%
2026-06-03	12.9600	14.2100	12.9600	14.2000	+17.745%	12	968	+64.085%
2026-06-02	12.3700	12.4600	12.0600	12.0600	+15.962%	6	968	+93.201%
2026-05-28	10.6500	10.6500	10.4000	10.4000	+8.446%	6	967	+124.038%
2026-05-27	9.5900	9.5900	9.5900	9.5900	-1.134%	1	967	+142.961%
2026-05-26	9.7000	9.7000	9.7000	9.7000	+5.435%	2	968	+140.206%
2026-05-22	9.2000	9.2000	9.2000	9.2000	+5.869%	1	967	+153.261%
2026-05-21	8.6900	8.6900	8.6900	8.6900	+11.125%	3	967	+168.124%
2026-05-19	7.8200	7.8200	7.8200	7.8200	-11.438%	1	967	+197.954%
2026-05-18	9.3800	9.3800	8.8300	8.8300	-11.612%	2	964	+163.873%
2026-05-15	9.9900	9.9900	9.9900	9.9900	-1.089%	1	964	+133.233%
2026-05-14	9.4800	10.1000	9.4800	10.1000	+4.447%	10	962	+130.693%
2026-05-13	9.7300	9.7300	9.6700	9.6700	-2.026%	6	958	+140.951%
2026-05-12	9.8700	9.8700	9.8700	9.8700	-11.480%	14	958	+136.069%
2026-05-11	11.1500	11.1500	11.1500	11.1500	+14.948%	10	958	+108.969%
2026-05-08	9.7800	9.8500	9.7000	9.7000	+2.105%	12	948	+140.206%
2026-05-06	9.4900	9.5000	9.4900	9.5000	-2.364%	19	938	+145.263%
2026-05-05	8.1000	9.7300	8.1000	9.7300	+23.165%	19	935	+139.466%
2026-05-04	7.5500	7.9000	7.5500	7.9000	+6.326%	14	949	+194.937%
2026-05-01	6.6000	7.4300	6.5500	7.4300	+12.576%	18	947	+213.594%
2026-04-30	7.9000	7.9000	6.5500	6.6000	-11.528%	52	947	+253.030%
2026-04-29	7.4500	7.4600	7.4500	7.4600	+2.192%	11	922	+212.332%
2026-04-27	7.3000	7.3500	7.3000	7.3000	-0.680%	22	930	+219.178%
2026-04-24	7.4500	7.4800	7.3500	7.3500	+0.685%	15	947	+217.007%
2026-04-23	7.1000	7.3000	7.0200	7.3000	-0.680%	48	937	+219.178%
2026-04-21	7.0000	7.3500	6.9700	7.3500	+9.865%	35	878	+217.007%
2026-04-20	5.9500	6.8700	5.9500	6.6900	+14.359%	13	878	+248.281%
2026-04-17	6.5000	6.5000	5.5500	5.8500	+80.000%	21	874	+298.291%
2026-04-16	3.3000	3.3000	3.2000	3.2500	-7.143%	231	869	+616.923%
2026-04-15	3.9000	3.9000	3.5000	3.5000	-5.149%	5	670	+565.714%
2026-04-14	3.7000	3.7000	3.6500	3.6900	-22.316%	24	670	+531.436%
2026-04-10	5.0500	5.0500	4.7500	4.7500	-16.667%	12	664	+390.526%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-6.557%	1	666	+308.772%
2026-04-08	5.9500	6.1000	5.9500	6.1000	-8.955%	11	667	+281.967%
2026-04-07	6.4500	6.7000	6.4500	6.7000	+4.688%	3	666	+247.761%
2026-04-06	6.3500	6.5100	6.3500	6.4000	-4.478%	14	669	+264.063%
2026-04-02	7.0000	7.0000	6.7000	6.7000	-11.258%	7	662	+247.761%
2026-04-01	7.7400	7.7500	7.5500	7.5500	-1.178%	40	662	+208.609%
2026-03-31	7.6400	7.6400	7.6400	7.6400	-16.044%	5	675	+204.974%
2026-03-30	9.1000	9.1000	9.1000	9.1000	+4.000%	1	670	+156.044%
2026-03-27	8.8800	8.8900	8.7500	8.7500	-0.568%	33	670	+166.286%
2026-03-26	8.6500	8.8000	8.6500	8.8000	+0.917%	9	637	+164.773%
2026-03-24	8.7200	8.7200	8.7200	8.7200	+3.810%	3	637	+167.202%
2026-03-23	8.8500	8.8500	8.4000	8.4000	-13.402%	7	637	+177.381%
2026-03-20	9.7000	9.7000	9.7000	9.7000	-0.615%	1	638	+140.206%
2026-03-19	9.2000	9.7600	9.2000	9.7600	+22.000%	2	638	+138.730%
2026-03-18	8.1700	8.1700	8.0000	8.0000	-1.840%	2	638	+191.250%
2026-03-17	8.0500	8.1500	8.0500	8.1500	-8.735%	2	638	+185.890%
2026-03-13	8.9300	8.9300	8.9300	8.9300	+3.476%	1	638	+160.918%
2026-03-12	8.6500	8.6500	8.6300	8.6300	+8.690%	2	638	+169.988%
2026-03-10	7.9000	7.9500	7.8200	7.9400	+1.276%	8	637	+193.451%
2026-03-09	7.8400	7.8400	7.8400	7.8400	+2.484%	1	637	+197.194%
2026-03-06	7.6500	7.6500	7.6500	7.6500	+3.378%	1	640	+204.575%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-11.377%	8	643	+214.865%
2026-03-03	8.2200	8.3500	8.2200	8.3500	+5.031%	3	643	+179.042%
2026-03-02	8.1200	8.4500	7.9000	7.9500	-6.471%	80	641	+193.082%
2026-02-27	9.6500	9.6500	8.4500	8.5000	-55.913%	103	588	+174.118%
2026-02-24	19.2800	19.2800	19.2800	19.2800	+0.364%	1	587	+20.851%
2026-02-19	19.2100	19.2100	19.2100	19.2100	-3.273%	10	587	+21.291%
2026-02-12	20.2900	20.2900	19.8600	19.8600	+16.481%	5	587	+17.321%
2026-02-11	17.0500	17.0500	17.0500	17.0500	+21.786%	4	587	+36.657%
2026-02-10	14.0000	14.0000	14.0000	14.0000	-13.043%	1	584	+66.429%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+3.404%	5	585	+44.720%
2026-02-05	15.5700	15.5700	15.5700	15.5700	-6.486%	1	585	+49.647%
2026-02-03	16.5500	16.6500	16.5500	16.6500	+16.109%	2	585	+39.940%
2026-02-02	14.1300	14.3400	14.1300	14.3400	+7.820%	14	585	+62.483%
2026-01-23	13.3000	13.3000	13.3000	13.3000	+13.675%	30	585	+75.188%
2026-01-13	11.7000	11.7000	11.7000	11.7000	-1.928%	30	555	+99.145%
2026-01-12	11.9300	11.9300	11.9300	11.9300	+2.845%	3	585	+95.306%
2026-01-07	11.6000	11.6200	11.6000	11.6000	+6.912%	11	585	+100.862%
2026-01-05	10.8500	10.8500	10.8500	10.8500	+7.960%	30	554	+114.747%
2025-12-29	10.0000	10.0500	10.0000	10.0500	-1.374%	101	554	+131.841%
2025-12-26	10.1900	10.1900	10.1900	10.1900	-2.113%	1	453	+128.656%
2025-12-24	10.4100	10.4100	10.4100	10.4100	+0.580%	1	452	+123.823%
2025-12-19	10.3500	10.3500	10.3500	10.3500	-2.358%	1	452	+125.121%
2025-12-16	10.6000	10.6000	10.6000	10.6000	+0.856%	10	452	+119.811%
2025-12-10	10.5100	10.5100	10.5100	10.5100	+1.058%	1	442	+121.694%
2025-12-08	10.4700	10.4700	10.4000	10.4000	+18.451%	401	441	+124.038%
2025-12-05	8.5500	8.7800	8.5500	8.7800	+13.731%	10	484	+165.376%
2025-12-04	7.8000	7.8000	7.7200	7.7200	+10.286%	402	481	+201.813%
2025-11-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	141	+232.857%