Dark

NFLX20260821P93
NFLX Aug 21 2026 93.00 Put (NFLX260821P00093000)
option OPRA

EOD

Jul 1, 2026

19.41+2.104%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.4100	19.4100	19.4100	19.4100	+2.104%	10	931	0.000%
2026-06-26	20.5600	20.5600	18.6500	19.0100	-8.430%	15	941	+2.104%
2026-06-25	20.7600	20.7600	20.7600	20.7600	-0.907%	1	954	-6.503%
2026-06-24	20.9500	20.9500	20.9500	20.9500	+2.696%	2	952	-7.351%
2026-06-23	20.2000	20.4000	20.0400	20.4000	-1.163%	117	953	-4.853%
2026-06-22	20.6400	20.6400	20.6400	20.6400	+25.091%	1	1,051	-5.959%
2026-06-18	16.5000	16.5000	16.5000	16.5000	0.000%	1	1,047	+17.636%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+7.702%	3	1,047	+17.636%
2026-06-16	14.5000	15.3200	14.5000	15.3200	+19.129%	43	1,047	+26.697%
2026-06-15	13.3400	13.3400	12.8600	12.8600	-4.101%	4	1,001	+50.933%
2026-06-12	13.4300	14.5000	13.4100	13.4100	+2.759%	53	1,001	+44.743%
2026-06-11	13.4700	13.4700	13.0500	13.0500	+6.531%	31	1,001	+48.736%
2026-06-10	12.9000	12.9000	12.2500	12.2500	-3.922%	12	975	+58.449%
2026-06-09	12.7500	12.7500	12.7500	12.7500	+6.250%	3	966	+52.235%
2026-06-08	12.4000	12.5000	12.0000	12.0000	-8.745%	10	969	+61.750%
2026-06-05	12.6900	13.2500	12.6500	13.1500	-1.792%	15	968	+47.605%
2026-06-03	12.8900	13.4500	12.8900	13.3900	+14.837%	23	977	+44.959%
2026-06-02	11.7200	11.7200	11.5500	11.6600	+13.424%	11	970	+66.467%
2026-06-01	9.8300	10.2800	9.8300	10.2800	+3.006%	10	974	+88.813%
2026-05-29	10.0500	10.0500	9.9800	9.9800	+2.359%	9	980	+94.489%
2026-05-28	10.1000	10.1000	9.6700	9.7500	+11.429%	17	980	+99.077%
2026-05-27	8.6500	8.8700	8.6500	8.7500	-3.315%	10	973	+121.829%
2026-05-26	9.0900	9.0900	9.0400	9.0500	+6.848%	9	981	+114.475%
2026-05-22	8.5000	8.5000	8.4700	8.4700	+6.541%	21	979	+129.162%
2026-05-21	8.7100	8.7100	7.9500	7.9500	-7.558%	18	1,000	+144.151%
2026-05-20	8.6500	8.6500	8.6000	8.6000	+8.176%	26	1,000	+125.698%
2026-05-19	7.2000	7.9500	7.2000	7.9500	-11.667%	2	998	+144.151%
2026-05-15	9.0800	9.0800	9.0000	9.0000	0.000%	11	998	+115.667%
2026-05-14	8.9000	9.0000	8.9000	9.0000	-12.621%	27	988	+115.667%
2026-05-11	9.3000	10.4000	9.3000	10.3000	+12.323%	20	989	+88.447%
2026-05-08	9.1700	9.1700	9.1700	9.1700	+5.524%	3	977	+111.668%
2026-05-07	8.5000	8.6900	8.5000	8.6900	-2.360%	4	974	+123.360%
2026-05-06	8.8900	8.9000	8.8900	8.9000	-1.330%	5	978	+118.090%
2026-05-05	7.7900	9.0700	7.7900	9.0200	+21.892%	68	979	+115.188%
2026-05-04	7.0500	7.4000	6.7900	7.4000	+10.448%	31	942	+162.297%
2026-05-01	5.9600	6.7000	5.9600	6.7000	+9.121%	47	918	+189.701%
2026-04-30	6.6500	6.6500	6.1400	6.1400	-11.014%	98	918	+216.124%
2026-04-29	7.0000	7.0000	6.9000	6.9000	-7.383%	2	882	+181.304%
2026-04-28	7.6900	7.6900	7.4500	7.4500	+3.472%	15	881	+160.537%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+4.348%	10	871	+169.583%
2026-04-24	6.9700	6.9700	6.7500	6.9000	+3.916%	12	871	+181.304%
2026-04-23	6.5100	7.0000	6.5100	6.6400	-1.630%	71	868	+192.319%
2026-04-22	6.4800	6.7500	6.4500	6.7500	-1.171%	22	862	+187.556%
2026-04-21	6.2500	6.8300	6.2500	6.8300	+9.280%	23	854	+184.187%
2026-04-20	5.2300	6.5500	5.2300	6.2500	+21.359%	55	854	+210.560%
2026-04-17	5.5900	5.5900	5.0500	5.1500	+62.975%	175	849	+276.893%
2026-04-16	3.1600	3.2000	2.9200	3.1600	-2.769%	378	800	+514.241%
2026-04-15	3.4600	3.5000	3.2500	3.2500	-4.412%	5	544	+497.231%
2026-04-14	3.7500	3.8500	3.4000	3.4000	-20.188%	13	546	+470.882%
2026-04-13	4.2600	4.2600	4.2600	4.2600	-5.333%	5	543	+355.634%
2026-04-10	4.5500	4.6000	4.5000	4.5000	-4.255%	371	545	+331.333%
2026-04-09	5.4500	5.4700	4.7000	4.7000	-17.544%	134	473	+312.979%
2026-04-08	5.6000	5.7000	5.6000	5.7000	-6.404%	36	428	+240.526%
2026-04-07	6.2000	6.2000	6.0900	6.0900	+0.661%	10	428	+218.719%
2026-04-06	5.2500	6.0500	5.0000	6.0500	-16.552%	35	436	+220.826%
2026-04-01	6.9100	7.3000	6.9100	7.2500	+1.683%	19	413	+167.724%
2026-03-31	7.2000	7.2000	7.1300	7.1300	-18.977%	2	405	+172.230%
2026-03-30	8.8000	8.8000	8.8000	8.8000	+4.762%	1	405	+120.568%
2026-03-27	8.4000	8.4000	8.4000	8.4000	+5.000%	1	405	+131.071%
2026-03-23	8.5900	8.5900	8.0000	8.0000	-14.530%	17	405	+142.625%
2026-03-19	8.6700	9.4000	8.6600	9.3600	+21.558%	39	395	+107.372%
2026-03-18	7.8000	7.8000	7.6500	7.7000	0.000%	12	366	+152.078%
2026-03-16	7.7000	7.7000	7.7000	7.7000	-6.667%	1	366	+152.078%
2026-03-13	8.0000	8.2500	8.0000	8.2500	-2.941%	2	365	+135.273%
2026-03-12	8.2000	8.5000	8.2000	8.5000	+12.583%	8	365	+128.353%
2026-03-10	7.5500	7.5500	7.5500	7.5500	+0.667%	2	365	+157.086%
2026-03-09	7.5200	7.5200	7.3000	7.5000	+4.895%	42	365	+158.800%
2026-03-06	7.1000	7.1500	7.1000	7.1500	+0.704%	101	334	+171.469%
2026-03-05	6.9500	7.1000	6.9500	7.1000	+1.140%	5	233	+173.380%
2026-03-04	7.0200	7.0200	7.0200	7.0200	-11.139%	1	233	+176.496%
2026-03-03	7.9000	7.9000	7.9000	7.9000	-4.474%	2	234	+145.696%
2026-03-02	8.2700	8.2700	8.2700	8.2700	+3.375%	1	233	+134.704%
2026-02-27	9.4500	9.9600	7.9500	8.0000	-47.747%	16	233	+142.625%
2026-02-25	15.3100	15.3100	15.3100	15.3100	-20.838%	2	222	+26.780%
2026-02-12	19.3400	19.3400	19.3400	19.3400	+25.016%	1	222	+0.362%
2026-02-09	15.4000	15.4700	15.3700	15.4700	+1.978%	80	221	+25.469%
2026-02-06	15.1700	15.1700	15.1700	15.1700	+1.066%	1	160	+27.950%
2026-02-05	14.8100	15.0100	14.8100	15.0100	-2.848%	2	160	+29.314%
2026-02-03	15.3500	15.4500	15.3500	15.4500	+15.471%	2	158	+25.631%
2026-01-22	13.3800	13.3800	13.3800	13.3800	+10.305%	30	158	+45.067%
2026-01-14	12.1300	12.1300	12.1200	12.1300	+8.304%	20	158	+60.016%
2026-01-13	11.2000	11.2000	11.2000	11.2000	+2.283%	30	138	+73.304%
2026-01-08	11.1500	11.1500	10.9500	10.9500	+6.414%	19	118	+77.260%
2026-01-05	10.2900	10.2900	10.2900	10.2900	-2.649%	1	118	+88.630%
2026-01-02	10.5700	10.5700	10.5700	10.5700	+8.969%	5	118	+83.633%
2025-12-30	9.7200	9.7200	9.7000	9.7000	-3.960%	20	113	+100.103%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+0.498%	2	111	+92.178%
2025-12-22	10.0500	10.0500	10.0500	10.0500	+5.346%	2	109	+93.134%
2025-12-19	9.8800	9.8800	9.5400	9.5400	-11.503%	2	109	+103.459%
2025-12-11	10.7800	10.7800	10.7800	10.7800	-0.645%	10	108	+80.056%
2025-12-10	9.7000	10.8500	9.7000	10.8500	+15.426%	36	98	+78.894%
2025-12-08	9.4000	9.4000	9.4000	9.4000	+27.544%	61	72	+106.489%
2025-12-04	7.3700	7.3700	7.3700	7.3700	0.000%	1	31	+163.365%