Dark

NFLX20260821P92
NFLX Aug 21 2026 92.00 Put (NFLX260821P00092000)
option OPRA

EOD

Jun 30, 2026

19.55+4.045%(+0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.5500	19.5500	19.5500	19.5500	+4.045%	2	984	0.000%
2026-06-29	17.0300	18.7900	17.0300	18.7900	+3.072%	42	984	+4.045%
2026-06-26	19.6400	19.6400	18.0000	18.2300	-9.975%	21	999	+7.241%
2026-06-25	20.3500	20.3500	20.2500	20.2500	+0.847%	5	1,003	-3.457%
2026-06-24	20.0800	20.0800	20.0800	20.0800	+4.911%	1	1,006	-2.639%
2026-06-23	18.7200	19.3900	18.7200	19.1400	-2.990%	34	1,007	+2.142%
2026-06-22	19.9500	19.9500	19.7300	19.7300	+32.327%	29	1,037	-0.912%
2026-06-17	14.7200	14.9100	14.7200	14.9100	+1.984%	21	1,065	+31.120%
2026-06-16	12.3600	14.6200	12.3600	14.6200	+20.329%	9	1,065	+33.721%
2026-06-15	12.1500	12.1500	12.1500	12.1500	-3.648%	3	1,059	+60.905%
2026-06-12	13.4800	13.4800	12.6100	12.6100	+3.957%	8	1,059	+55.036%
2026-06-11	11.9400	12.6800	11.9400	12.1300	+1.337%	6	1,059	+61.171%
2026-06-10	12.3500	12.3500	11.6300	11.9700	+1.872%	4	1,056	+63.325%
2026-06-09	11.8900	11.9200	11.7500	11.7500	-3.689%	25	1,053	+66.383%
2026-06-05	12.3500	12.4000	12.0800	12.2000	+0.412%	15	1,028	+60.246%
2026-06-04	11.4000	12.1500	11.4000	12.1500	-3.187%	4	1,025	+60.905%
2026-06-03	12.0500	12.6500	11.8300	12.5500	+16.204%	62	1,023	+55.777%
2026-06-02	10.7900	10.8700	10.7700	10.8000	+15.508%	9	1,010	+81.019%
2026-05-29	9.3700	9.4400	9.3500	9.3500	+3.315%	16	1,017	+109.091%
2026-05-28	8.8500	9.1500	8.8500	9.0500	+8.643%	37	1,002	+116.022%
2026-05-27	8.3300	8.3300	8.3300	8.3300	+0.361%	2	976	+134.694%
2026-05-26	8.3000	8.3800	8.0700	8.3000	+5.063%	57	974	+135.542%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+8.368%	20	937	+147.468%
2026-05-21	7.2900	7.2900	7.2900	7.2900	-12.695%	10	937	+168.176%
2026-05-20	8.0200	8.3500	8.0200	8.3500	+8.301%	2	937	+134.132%
2026-05-19	6.6500	7.7100	6.6500	7.7100	-11.583%	46	924	+153.567%
2026-05-14	8.3000	9.1000	8.3000	8.7200	+3.195%	23	924	+124.197%
2026-05-13	8.8500	8.8500	8.2500	8.4500	0.000%	8	897	+131.361%
2026-05-12	9.1000	9.1000	7.9300	8.4500	-13.066%	25	897	+131.361%
2026-05-11	9.7200	9.7200	9.7200	9.7200	+13.684%	1	897	+101.132%
2026-05-08	8.5500	8.5500	8.5500	8.5500	+7.143%	3	894	+128.655%
2026-05-07	7.9200	7.9900	7.8500	7.9800	-4.659%	37	891	+144.987%
2026-05-06	8.6700	8.6700	8.3700	8.3700	-1.181%	21	867	+133.572%
2026-05-05	6.8200	8.5000	6.8200	8.4700	+23.650%	36	867	+130.815%
2026-05-04	6.4700	6.8500	6.3100	6.8500	+7.704%	118	857	+185.401%
2026-05-01	6.0600	6.3600	6.0600	6.3600	+11.775%	96	815	+207.390%
2026-04-30	6.3300	6.3300	5.6900	5.6900	-11.509%	3	815	+243.585%
2026-04-29	6.3100	6.4700	6.3100	6.4300	-6.812%	4	817	+204.044%
2026-04-28	7.0000	7.1800	6.9000	6.9000	+3.293%	13	818	+183.333%
2026-04-27	6.4000	6.6800	6.3000	6.6800	+6.539%	129	809	+192.665%
2026-04-24	6.4000	6.4500	6.2700	6.2700	-1.260%	61	804	+211.802%
2026-04-23	5.8300	6.3500	5.8300	6.3500	+1.600%	3	796	+207.874%
2026-04-22	6.0400	6.2500	6.0400	6.2500	-1.575%	21	795	+212.800%
2026-04-21	6.3000	6.3500	6.3000	6.3500	+4.959%	37	744	+207.874%
2026-04-20	5.0000	6.0500	5.0000	6.0500	+23.469%	205	744	+223.140%
2026-04-17	4.7000	5.0300	4.5500	4.9000	+76.259%	94	561	+298.980%
2026-04-16	2.8000	2.8000	2.7300	2.7800	-14.462%	4	482	+603.237%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+3.175%	2	482	+501.538%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-18.182%	14	482	+520.635%
2026-04-13	3.9000	3.9000	3.8500	3.8500	-7.229%	3	482	+407.792%
2026-04-10	4.2500	4.2500	4.1500	4.1500	-5.682%	47	483	+371.084%
2026-04-09	4.9000	4.9000	4.4000	4.4000	-17.757%	12	451	+344.318%
2026-04-08	5.3500	5.3500	5.3500	5.3500	-5.142%	1	452	+265.421%
2026-04-06	5.6500	5.6500	5.6400	5.6400	-16.444%	15	452	+246.631%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+4.489%	1	461	+189.630%
2026-04-01	6.4600	6.4600	6.4600	6.4600	-18.537%	3	461	+202.632%
2026-03-27	7.8100	7.9500	7.8000	7.9300	+1.019%	11	464	+146.532%
2026-03-26	8.0400	8.1400	7.5500	7.8500	-3.563%	26	465	+149.045%
2026-03-25	8.1400	8.1400	8.1400	8.1400	+8.533%	3	466	+140.172%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-13.991%	13	463	+160.667%
2026-03-20	8.9500	8.9500	8.7200	8.7200	+2.588%	14	452	+124.197%
2026-03-19	7.3000	8.5000	7.3000	8.5000	+18.881%	11	447	+130.000%
2026-03-18	7.1500	7.1500	7.1500	7.1500	+1.707%	1	458	+173.427%
2026-03-17	7.0300	7.0300	7.0300	7.0300	-1.678%	9	458	+178.094%
2026-03-10	7.1000	7.1500	7.1000	7.1500	+2.878%	2	458	+173.427%
2026-03-09	6.9000	7.1000	6.9000	6.9500	-0.714%	13	458	+181.295%
2026-03-06	6.7600	7.0000	6.7600	7.0000	+7.362%	2	458	+179.286%
2026-03-05	6.5200	6.5200	6.5200	6.5200	+0.308%	1	456	+199.847%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-12.752%	1	457	+200.769%
2026-03-03	7.7600	7.7600	7.4500	7.4500	+3.760%	24	456	+162.416%
2026-03-02	7.3400	7.3400	7.1800	7.1800	-4.901%	10	457	+172.284%
2026-02-27	8.8000	9.3900	7.4000	7.5500	-55.588%	245	448	+158.940%
2026-02-20	17.9200	17.9200	17.0000	17.0000	-7.357%	14	243	+15.000%
2026-02-13	18.3500	18.3500	18.3500	18.3500	-2.446%	1	228	+6.540%
2026-02-12	18.8100	18.8100	18.8100	18.8100	+20.192%	1	228	+3.934%
2026-02-11	15.6000	15.6500	15.6000	15.6500	+20.943%	2	229	+24.920%
2026-02-10	12.9400	12.9400	12.9400	12.9400	-14.587%	2	229	+51.082%
2026-02-09	15.1500	15.1500	15.1500	15.1500	+4.411%	1	230	+29.043%
2026-02-06	14.5100	14.5100	14.5100	14.5100	-1.959%	2	231	+34.735%
2026-02-05	14.2900	14.8000	14.1500	14.8000	0.000%	71	231	+32.095%
2026-02-03	14.3000	14.8000	14.3000	14.8000	+23.642%	4	220	+32.095%
2026-01-26	11.9700	11.9700	11.9700	11.9700	-3.855%	3	219	+63.325%
2026-01-21	13.2200	13.2200	12.4400	12.4500	+11.659%	8	222	+57.028%
2026-01-20	11.1500	11.1500	11.1500	11.1500	-5.907%	30	222	+75.336%
2026-01-14	11.4000	11.8500	11.4000	11.8500	+9.722%	45	192	+64.979%
2026-01-13	10.9000	10.9000	10.8000	10.8000	-0.185%	20	189	+81.019%
2026-01-12	10.8200	10.8200	10.8200	10.8200	-1.636%	10	209	+80.684%
2026-01-09	11.0000	11.0000	11.0000	11.0000	+5.566%	50	209	+77.727%
2026-01-08	10.4200	10.4200	10.4200	10.4200	-0.762%	10	159	+87.620%
2026-01-06	10.5000	10.6000	10.5000	10.5000	+5.000%	3	149	+86.190%
2026-01-05	10.0000	10.0000	10.0000	10.0000	0.000%	5	151	+95.500%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+9.170%	1	146	+95.500%
2025-12-29	9.1600	9.1600	9.1600	9.1600	-2.553%	5	145	+113.428%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-2.083%	5	135	+107.979%
2025-12-22	9.6000	9.6000	9.6000	9.6000	-2.041%	2	135	+103.646%
2025-12-16	9.8000	9.8000	9.8000	9.8000	-2.488%	1	133	+99.490%
2025-12-10	9.2200	10.0500	9.2200	10.0500	+11.050%	26	132	+94.527%
2025-12-09	9.0500	9.0500	9.0500	9.0500	-2.688%	31	121	+116.022%
2025-12-08	8.3300	9.4300	8.3300	9.3000	+35.174%	4	90	+110.215%
2025-12-04	6.8800	6.8800	6.8800	6.8800	+24.638%	1	89	+184.157%
2025-12-02	5.4600	5.5200	5.4600	5.5200	+10.400%	21	88	+254.167%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-5.660%	7	67	+291.000%
2025-11-17	5.1000	5.3000	5.1000	5.3000	0.000%	4	61	+268.868%