Dark

NFLX20260821P92
NFLX Aug 21 2026 92.00 Put (NFLX260821P00092000)
option OPRA

Expired

Aug 20, 2026

12.70+12.389%(+1.40)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7000	12.7000	12.7000	12.7000	+12.389%	81	54	0.000%
2026-08-19	11.4500	11.4500	11.3000	11.3000	-13.609%	2	54	+12.389%
2026-08-18	13.2500	13.2500	13.0800	13.0800	-18.045%	2	54	-2.905%
2026-08-17	15.8500	15.9600	15.8500	15.9600	+14.000%	2	54	-20.426%
2026-08-14	13.8900	14.0000	13.8900	14.0000	-12.773%	2	54	-9.286%
2026-08-13	16.0500	16.0500	16.0500	16.0500	-11.668%	175	54	-20.872%
2026-08-12	18.0700	18.2200	18.0700	18.1700	+6.882%	6	54	-30.105%
2026-08-11	16.8700	17.0000	16.8700	17.0000	-9.574%	2	54	-25.294%
2026-08-06	17.8000	18.8000	17.8000	18.8000	-12.558%	202	54	-32.447%
2026-07-24	20.3000	21.5000	20.3000	21.5000	-6.926%	165	54	-40.930%
2026-07-23	23.3400	23.3400	22.3000	23.1000	-7.489%	452	54	-45.022%
2026-07-21	24.4800	24.9700	24.4800	24.9700	+0.889%	4	133	-49.139%
2026-07-20	24.7500	24.7500	24.7500	24.7500	+2.484%	7	138	-48.687%
2026-07-17	25.0000	25.0000	23.8200	24.1500	+29.699%	57	534	-47.412%
2026-07-16	18.5500	18.7000	18.4500	18.6200	+5.376%	13	696	-31.794%
2026-07-13	17.6700	17.6700	17.6700	17.6700	-5.356%	2	948	-28.127%
2026-07-10	18.9100	18.9100	18.6700	18.6700	+13.152%	16	946	-31.976%
2026-07-08	16.5000	16.5000	16.5000	16.5000	+5.837%	108	947	-23.030%
2026-07-07	14.9700	15.6000	14.9700	15.5900	-6.084%	9	979	-18.538%
2026-07-06	16.6000	16.6000	16.6000	16.6000	+4.403%	20	984	-23.494%
2026-07-02	15.9000	15.9000	15.9000	15.9000	-18.670%	1	984	-20.126%
2026-06-30	19.5500	19.5500	19.5500	19.5500	+4.045%	2	984	-35.038%
2026-06-29	17.0300	18.7900	17.0300	18.7900	+3.072%	42	984	-32.411%
2026-06-26	19.6400	19.6400	18.0000	18.2300	-9.975%	21	999	-30.335%
2026-06-25	20.3500	20.3500	20.2500	20.2500	+0.847%	5	1,003	-37.284%
2026-06-24	20.0800	20.0800	20.0800	20.0800	+4.911%	1	1,006	-36.753%
2026-06-23	18.7200	19.3900	18.7200	19.1400	-2.990%	34	1,007	-33.647%
2026-06-22	19.9500	19.9500	19.7300	19.7300	+32.327%	29	1,037	-35.631%
2026-06-17	14.7200	14.9100	14.7200	14.9100	+1.984%	21	1,065	-14.822%
2026-06-16	12.3600	14.6200	12.3600	14.6200	+20.329%	9	1,065	-13.133%
2026-06-15	12.1500	12.1500	12.1500	12.1500	-3.648%	3	1,059	+4.527%
2026-06-12	13.4800	13.4800	12.6100	12.6100	+3.957%	8	1,059	+0.714%
2026-06-11	11.9400	12.6800	11.9400	12.1300	+1.337%	6	1,059	+4.699%
2026-06-10	12.3500	12.3500	11.6300	11.9700	+1.872%	4	1,056	+6.099%
2026-06-09	11.8900	11.9200	11.7500	11.7500	-3.689%	25	1,053	+8.085%
2026-06-05	12.3500	12.4000	12.0800	12.2000	+0.412%	15	1,028	+4.098%
2026-06-04	11.4000	12.1500	11.4000	12.1500	-3.187%	4	1,025	+4.527%
2026-06-03	12.0500	12.6500	11.8300	12.5500	+16.204%	62	1,023	+1.195%
2026-06-02	10.7900	10.8700	10.7700	10.8000	+15.508%	9	1,010	+17.593%
2026-05-29	9.3700	9.4400	9.3500	9.3500	+3.315%	16	1,017	+35.829%
2026-05-28	8.8500	9.1500	8.8500	9.0500	+8.643%	37	1,002	+40.331%
2026-05-27	8.3300	8.3300	8.3300	8.3300	+0.361%	2	976	+52.461%
2026-05-26	8.3000	8.3800	8.0700	8.3000	+5.063%	57	974	+53.012%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+8.368%	20	937	+60.759%
2026-05-21	7.2900	7.2900	7.2900	7.2900	-12.695%	10	937	+74.211%
2026-05-20	8.0200	8.3500	8.0200	8.3500	+8.301%	2	937	+52.096%
2026-05-19	6.6500	7.7100	6.6500	7.7100	-11.583%	46	924	+64.721%
2026-05-14	8.3000	9.1000	8.3000	8.7200	+3.195%	23	924	+45.642%
2026-05-13	8.8500	8.8500	8.2500	8.4500	0.000%	8	897	+50.296%
2026-05-12	9.1000	9.1000	7.9300	8.4500	-13.066%	25	897	+50.296%
2026-05-11	9.7200	9.7200	9.7200	9.7200	+13.684%	1	897	+30.658%
2026-05-08	8.5500	8.5500	8.5500	8.5500	+7.143%	3	894	+48.538%
2026-05-07	7.9200	7.9900	7.8500	7.9800	-4.659%	37	891	+59.148%
2026-05-06	8.6700	8.6700	8.3700	8.3700	-1.181%	21	867	+51.732%
2026-05-05	6.8200	8.5000	6.8200	8.4700	+23.650%	36	867	+49.941%
2026-05-04	6.4700	6.8500	6.3100	6.8500	+7.704%	118	857	+85.401%
2026-05-01	6.0600	6.3600	6.0600	6.3600	+11.775%	96	815	+99.686%
2026-04-30	6.3300	6.3300	5.6900	5.6900	-11.509%	3	815	+123.199%
2026-04-29	6.3100	6.4700	6.3100	6.4300	-6.812%	4	817	+97.512%
2026-04-28	7.0000	7.1800	6.9000	6.9000	+3.293%	13	818	+84.058%
2026-04-27	6.4000	6.6800	6.3000	6.6800	+6.539%	129	809	+90.120%
2026-04-24	6.4000	6.4500	6.2700	6.2700	-1.260%	61	804	+102.552%
2026-04-23	5.8300	6.3500	5.8300	6.3500	+1.600%	3	796	+100.000%
2026-04-22	6.0400	6.2500	6.0400	6.2500	-1.575%	21	795	+103.200%
2026-04-21	6.3000	6.3500	6.3000	6.3500	+4.959%	37	744	+100.000%
2026-04-20	5.0000	6.0500	5.0000	6.0500	+23.469%	205	744	+109.917%
2026-04-17	4.7000	5.0300	4.5500	4.9000	+76.259%	94	561	+159.184%
2026-04-16	2.8000	2.8000	2.7300	2.7800	-14.462%	4	482	+356.835%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+3.175%	2	482	+290.769%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-18.182%	14	482	+303.175%
2026-04-13	3.9000	3.9000	3.8500	3.8500	-7.229%	3	482	+229.870%
2026-04-10	4.2500	4.2500	4.1500	4.1500	-5.682%	47	483	+206.024%
2026-04-09	4.9000	4.9000	4.4000	4.4000	-17.757%	12	451	+188.636%
2026-04-08	5.3500	5.3500	5.3500	5.3500	-5.142%	1	452	+137.383%
2026-04-06	5.6500	5.6500	5.6400	5.6400	-16.444%	15	452	+125.177%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+4.489%	1	461	+88.148%
2026-04-01	6.4600	6.4600	6.4600	6.4600	-18.537%	3	461	+96.594%
2026-03-27	7.8100	7.9500	7.8000	7.9300	+1.019%	11	464	+60.151%
2026-03-26	8.0400	8.1400	7.5500	7.8500	-3.563%	26	465	+61.783%
2026-03-25	8.1400	8.1400	8.1400	8.1400	+8.533%	3	466	+56.020%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-13.991%	13	463	+69.333%
2026-03-20	8.9500	8.9500	8.7200	8.7200	+2.588%	14	452	+45.642%
2026-03-19	7.3000	8.5000	7.3000	8.5000	+18.881%	11	447	+49.412%
2026-03-18	7.1500	7.1500	7.1500	7.1500	+1.707%	1	458	+77.622%
2026-03-17	7.0300	7.0300	7.0300	7.0300	-1.678%	9	458	+80.654%
2026-03-10	7.1000	7.1500	7.1000	7.1500	+2.878%	2	458	+77.622%
2026-03-09	6.9000	7.1000	6.9000	6.9500	-0.714%	13	458	+82.734%
2026-03-06	6.7600	7.0000	6.7600	7.0000	+7.362%	2	458	+81.429%
2026-03-05	6.5200	6.5200	6.5200	6.5200	+0.308%	1	456	+94.785%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-12.752%	1	457	+95.385%
2026-03-03	7.7600	7.7600	7.4500	7.4500	+3.760%	24	456	+70.470%
2026-03-02	7.3400	7.3400	7.1800	7.1800	-4.901%	10	457	+76.880%
2026-02-27	8.8000	9.3900	7.4000	7.5500	-55.588%	245	448	+68.212%
2026-02-20	17.9200	17.9200	17.0000	17.0000	-7.357%	14	243	-25.294%
2026-02-13	18.3500	18.3500	18.3500	18.3500	-2.446%	1	228	-30.790%
2026-02-12	18.8100	18.8100	18.8100	18.8100	+20.192%	1	228	-32.483%
2026-02-11	15.6000	15.6500	15.6000	15.6500	+20.943%	2	229	-18.850%
2026-02-10	12.9400	12.9400	12.9400	12.9400	-14.587%	2	229	-1.855%
2026-02-09	15.1500	15.1500	15.1500	15.1500	+4.411%	1	230	-16.172%
2026-02-06	14.5100	14.5100	14.5100	14.5100	-1.959%	2	231	-12.474%
2026-02-05	14.2900	14.8000	14.1500	14.8000	0.000%	71	231	-14.189%
2026-02-03	14.3000	14.8000	14.3000	14.8000	+23.642%	4	220	-14.189%
2026-01-26	11.9700	11.9700	11.9700	11.9700	-3.855%	3	219	+6.099%
2026-01-21	13.2200	13.2200	12.4400	12.4500	+11.659%	8	222	+2.008%
2026-01-20	11.1500	11.1500	11.1500	11.1500	-5.907%	30	222	+13.901%
2026-01-14	11.4000	11.8500	11.4000	11.8500	+9.722%	45	192	+7.173%
2026-01-13	10.9000	10.9000	10.8000	10.8000	-0.185%	20	189	+17.593%
2026-01-12	10.8200	10.8200	10.8200	10.8200	-1.636%	10	209	+17.375%
2026-01-09	11.0000	11.0000	11.0000	11.0000	+5.566%	50	209	+15.455%
2026-01-08	10.4200	10.4200	10.4200	10.4200	-0.762%	10	159	+21.881%
2026-01-06	10.5000	10.6000	10.5000	10.5000	+5.000%	3	149	+20.952%
2026-01-05	10.0000	10.0000	10.0000	10.0000	0.000%	5	151	+27.000%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+9.170%	1	146	+27.000%
2025-12-29	9.1600	9.1600	9.1600	9.1600	-2.553%	5	145	+38.646%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-2.083%	5	135	+35.106%
2025-12-22	9.6000	9.6000	9.6000	9.6000	-2.041%	2	135	+32.292%
2025-12-16	9.8000	9.8000	9.8000	9.8000	-2.488%	1	133	+29.592%
2025-12-10	9.2200	10.0500	9.2200	10.0500	+11.050%	26	132	+26.368%
2025-12-09	9.0500	9.0500	9.0500	9.0500	-2.688%	31	121	+40.331%
2025-12-08	8.3300	9.4300	8.3300	9.3000	+35.174%	4	90	+36.559%
2025-12-04	6.8800	6.8800	6.8800	6.8800	+24.638%	1	89	+84.593%
2025-12-02	5.4600	5.5200	5.4600	5.5200	+10.400%	21	88	+130.072%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-5.660%	7	67	+154.000%
2025-11-17	5.1000	5.3000	5.1000	5.3000	0.000%	4	61	+139.623%