Dark

NFLX20260821P91
NFLX Aug 21 2026 91.00 Put (NFLX260821P00091000)
option OPRA

Expired

Aug 20, 2026

11.60+12.621%(+1.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.6000	11.6000	11.6000	11.6000	+12.621%	50	33	0.000%
2026-08-19	10.4500	10.4500	10.3000	10.3000	-31.150%	2	33	+12.621%
2026-08-17	14.9000	14.9600	14.9000	14.9600	-12.871%	2	33	-22.460%
2026-08-12	17.0700	17.2200	17.0700	17.1700	-18.818%	4	33	-32.440%
2026-07-23	23.6000	23.6000	21.1500	21.1500	-8.758%	496	56	-45.154%
2026-07-21	23.1800	23.1800	23.1800	23.1800	-1.194%	6	91	-49.957%
2026-07-20	23.6900	23.6900	23.4600	23.4600	-6.645%	9	158	-50.554%
2026-07-17	23.3500	25.1300	23.3500	25.1300	+44.841%	17	514	-53.840%
2026-07-15	17.6000	17.6000	17.3500	17.3500	+1.343%	7	568	-33.141%
2026-07-13	17.1200	17.1200	17.1200	17.1200	-7.459%	1	562	-32.243%
2026-07-10	18.5000	18.5000	18.5000	18.5000	+9.145%	5	562	-37.297%
2026-07-09	16.9500	16.9500	16.9500	16.9500	+9.567%	10	562	-31.563%
2026-07-08	15.4700	15.4700	15.4700	15.4700	+3.826%	1	572	-25.016%
2026-07-07	14.9000	14.9000	14.9000	14.9000	+7.971%	25	571	-22.148%
2026-07-02	14.9700	14.9700	13.8000	13.8000	-18.246%	16	585	-15.942%
2026-06-29	16.6100	17.0000	16.6100	16.8800	-0.881%	67	585	-31.280%
2026-06-26	17.0300	17.0300	17.0300	17.0300	-11.302%	20	575	-31.885%
2026-06-25	19.4000	19.4000	19.2000	19.2000	0.000%	20	585	-39.583%
2026-06-24	19.2000	19.2000	19.2000	19.2000	+5.205%	1	605	-39.583%
2026-06-23	18.0600	18.2500	18.0600	18.2500	+22.074%	30	605	-36.438%
2026-06-18	14.8600	14.9500	14.8600	14.9500	+0.741%	2	597	-22.408%
2026-06-17	13.8900	14.8400	13.8900	14.8400	+12.509%	7	597	-21.833%
2026-06-16	13.1900	13.3300	13.1900	13.1900	+11.780%	5	597	-12.055%
2026-06-12	11.8000	11.8000	11.8000	11.8000	-2.479%	5	600	-1.695%
2026-06-11	12.1600	12.1600	12.1000	12.1000	+4.581%	2	600	-4.132%
2026-06-05	11.3000	11.5700	11.3000	11.5700	+3.767%	61	599	+0.259%
2026-06-04	11.1500	11.1500	11.1500	11.1500	-7.083%	1	599	+4.036%
2026-06-03	11.8200	12.0000	11.8200	12.0000	+16.279%	15	598	-3.333%
2026-06-02	10.3800	10.3800	10.1000	10.3200	+14.922%	6	593	+12.403%
2026-06-01	8.9800	8.9800	8.9800	8.9800	+10.184%	1	590	+29.176%
2026-05-28	8.1500	8.1500	8.1500	8.1500	+7.237%	1	590	+42.331%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-0.913%	1	590	+52.632%
2026-05-26	7.7000	7.7500	7.6700	7.6700	+5.502%	10	590	+51.239%
2026-05-22	7.3500	7.3500	7.2700	7.2700	+10.152%	11	582	+59.560%
2026-05-21	7.1000	7.1000	6.5500	6.6000	-10.811%	14	573	+75.758%
2026-05-20	7.5000	7.5000	7.4000	7.4000	+21.711%	5	573	+56.757%
2026-05-19	6.4900	6.4900	6.0700	6.0800	-10.588%	3	556	+90.789%
2026-05-18	7.9900	7.9900	6.8000	6.8000	-13.924%	34	556	+70.588%
2026-05-15	7.9000	7.9000	7.9000	7.9000	-2.829%	3	556	+46.835%
2026-05-14	7.6500	8.1300	7.6500	8.1300	+10.914%	2	544	+42.681%
2026-05-12	7.7100	7.7100	7.3300	7.3300	-18.826%	38	545	+58.254%
2026-05-11	8.5000	9.0300	8.5000	9.0300	+14.740%	16	545	+28.461%
2026-05-08	7.8800	7.8800	7.8700	7.8700	+6.351%	11	513	+47.395%
2026-05-07	7.1600	7.4000	7.1600	7.4000	-4.516%	4	514	+56.757%
2026-05-06	7.7200	7.7500	7.7200	7.7500	-1.022%	24	515	+49.677%
2026-05-05	6.8900	8.1000	6.8900	7.8300	+23.502%	35	499	+48.148%
2026-05-04	6.2000	6.3400	5.9000	6.3400	+7.640%	23	479	+82.965%
2026-05-01	5.1000	5.8900	5.1000	5.8900	+10.093%	81	378	+96.944%
2026-04-30	5.5500	5.5500	5.3000	5.3500	-18.321%	24	378	+116.822%
2026-04-28	6.5000	6.6000	6.5000	6.5500	+12.931%	6	363	+77.099%
2026-04-27	6.0500	6.0600	5.8000	5.8000	-0.344%	26	365	+100.000%
2026-04-24	5.8200	5.8200	5.8200	5.8200	-1.356%	19	356	+99.313%
2026-04-23	5.6000	5.9000	5.6000	5.9000	0.000%	13	359	+96.610%
2026-04-21	5.8900	5.9000	5.8900	5.9000	+7.273%	2	356	+96.610%
2026-04-20	5.1500	5.5000	5.0000	5.5000	+20.350%	18	356	+110.909%
2026-04-17	4.7500	4.7500	4.2000	4.5700	+78.516%	25	348	+153.829%
2026-04-16	2.5800	2.5800	2.5600	2.5600	-4.833%	2	344	+353.125%
2026-04-15	3.0000	3.0000	2.6900	2.6900	-9.732%	15	345	+331.227%
2026-04-14	3.4000	3.4000	2.9300	2.9800	-17.222%	51	334	+289.262%
2026-04-13	3.8900	3.8900	3.6000	3.6000	-7.692%	37	291	+222.222%
2026-04-10	4.0300	4.0300	3.8500	3.9000	-10.345%	132	284	+197.436%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-13.000%	1	397	+166.667%
2026-04-08	4.7700	5.0000	4.7700	5.0000	-5.660%	2	397	+132.000%
2026-04-06	5.3500	5.3500	5.3000	5.3000	-11.074%	5	397	+118.868%
2026-04-02	5.8000	5.9600	5.8000	5.9600	-8.308%	3	399	+94.631%
2026-03-31	6.4600	6.5000	6.4600	6.5000	-14.474%	2	399	+78.462%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+10.145%	1	399	+52.632%
2026-03-26	7.5500	7.5500	6.9000	6.9000	-2.128%	2	399	+68.116%
2026-03-23	7.6000	7.6000	7.0500	7.0500	-3.026%	8	401	+64.539%
2026-03-19	7.2700	7.2700	7.2700	7.2700	+8.507%	1	400	+59.560%
2026-03-18	6.7000	6.7000	6.7000	6.7000	+0.752%	1	400	+73.134%
2026-03-17	6.7000	6.7000	6.6500	6.6500	-4.317%	103	400	+74.436%
2026-03-16	6.9500	6.9500	6.9500	6.9500	-7.333%	11	299	+66.906%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+4.167%	3	290	+54.667%
2026-03-11	7.1000	7.2000	7.1000	7.2000	+9.091%	13	290	+61.111%
2026-03-09	6.6000	6.6000	6.6000	6.6000	+0.763%	10	289	+75.758%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+6.331%	1	289	+77.099%
2026-03-05	6.1600	6.1600	6.1600	6.1600	-13.239%	1	289	+88.312%
2026-02-27	7.9500	7.9500	7.1000	7.1000	-40.833%	25	290	+63.380%
2026-02-26	13.0000	13.0000	12.0000	12.0000	-33.073%	50	289	-3.333%
2026-02-12	15.5100	17.9300	15.5100	17.9300	+40.627%	2	339	-35.304%
2026-02-10	12.7500	12.7500	12.7500	12.7500	-7.273%	2	337	-9.020%
2026-02-06	13.7500	13.7500	13.7500	13.7500	-2.135%	3	339	-15.636%
2026-02-05	14.0500	14.0500	14.0500	14.0500	-1.954%	15	336	-17.438%
2026-02-03	14.1000	14.3300	14.1000	14.3300	+13.102%	50	344	-19.051%
2026-01-30	12.6400	12.6700	12.6400	12.6700	+12.323%	19	385	-8.445%
2026-01-28	11.2800	11.2800	11.2800	11.2800	-11.875%	10	366	+2.837%
2026-01-21	12.5500	12.8000	12.5500	12.8000	+24.635%	31	356	-9.375%
2026-01-13	10.2700	10.2700	10.2700	10.2700	-4.198%	1	385	+12.950%
2026-01-09	10.7200	10.7200	10.7200	10.7200	+6.349%	13	384	+8.209%
2026-01-08	10.0600	10.0800	10.0600	10.0800	-0.297%	22	371	+15.079%
2026-01-06	10.1000	10.1100	10.1000	10.1100	+7.553%	3	349	+14.738%
2026-01-05	9.4000	9.4000	9.4000	9.4000	-1.261%	2	350	+23.404%
2026-01-02	9.5300	9.5300	9.5200	9.5200	+7.449%	2	350	+21.849%
2025-12-29	8.8600	8.8600	8.8600	8.8600	-3.696%	3	349	+30.926%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-9.360%	50	306	+26.087%
2025-12-10	10.1500	10.1500	10.1500	10.1500	+40.000%	1	306	+14.286%
2025-12-05	7.7000	7.7000	7.2500	7.2500	+45.291%	2	306	+60.000%
2025-11-19	4.9900	4.9900	4.9900	4.9900	+9.670%	1	306	+132.465%
2025-11-18	4.5500	4.5500	4.5500	4.5500	0.000%	15	305	+154.945%