Dark

NFLX20260821P91
NFLX Aug 21 2026 91.00 Put (NFLX260821P00091000)
option OPRA

EOD

Jun 29, 2026

16.88-0.881%(-0.15)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.6100	17.0000	16.6100	16.8800	-0.881%	67	585	0.000%
2026-06-26	17.0300	17.0300	17.0300	17.0300	-11.302%	20	575	-0.881%
2026-06-25	19.4000	19.4000	19.2000	19.2000	0.000%	20	585	-12.083%
2026-06-24	19.2000	19.2000	19.2000	19.2000	+5.205%	1	605	-12.083%
2026-06-23	18.0600	18.2500	18.0600	18.2500	+22.074%	30	605	-7.507%
2026-06-18	14.8600	14.9500	14.8600	14.9500	+0.741%	2	597	+12.910%
2026-06-17	13.8900	14.8400	13.8900	14.8400	+12.509%	7	597	+13.747%
2026-06-16	13.1900	13.3300	13.1900	13.1900	+11.780%	5	597	+27.976%
2026-06-12	11.8000	11.8000	11.8000	11.8000	-2.479%	5	600	+43.051%
2026-06-11	12.1600	12.1600	12.1000	12.1000	+4.581%	2	600	+39.504%
2026-06-05	11.3000	11.5700	11.3000	11.5700	+3.767%	61	599	+45.895%
2026-06-04	11.1500	11.1500	11.1500	11.1500	-7.083%	1	599	+51.390%
2026-06-03	11.8200	12.0000	11.8200	12.0000	+16.279%	15	598	+40.667%
2026-06-02	10.3800	10.3800	10.1000	10.3200	+14.922%	6	593	+63.566%
2026-06-01	8.9800	8.9800	8.9800	8.9800	+10.184%	1	590	+87.973%
2026-05-28	8.1500	8.1500	8.1500	8.1500	+7.237%	1	590	+107.117%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-0.913%	1	590	+122.105%
2026-05-26	7.7000	7.7500	7.6700	7.6700	+5.502%	10	590	+120.078%
2026-05-22	7.3500	7.3500	7.2700	7.2700	+10.152%	11	582	+132.187%
2026-05-21	7.1000	7.1000	6.5500	6.6000	-10.811%	14	573	+155.758%
2026-05-20	7.5000	7.5000	7.4000	7.4000	+21.711%	5	573	+128.108%
2026-05-19	6.4900	6.4900	6.0700	6.0800	-10.588%	3	556	+177.632%
2026-05-18	7.9900	7.9900	6.8000	6.8000	-13.924%	34	556	+148.235%
2026-05-15	7.9000	7.9000	7.9000	7.9000	-2.829%	3	556	+113.671%
2026-05-14	7.6500	8.1300	7.6500	8.1300	+10.914%	2	544	+107.626%
2026-05-12	7.7100	7.7100	7.3300	7.3300	-18.826%	38	545	+130.286%
2026-05-11	8.5000	9.0300	8.5000	9.0300	+14.740%	16	545	+86.932%
2026-05-08	7.8800	7.8800	7.8700	7.8700	+6.351%	11	513	+114.485%
2026-05-07	7.1600	7.4000	7.1600	7.4000	-4.516%	4	514	+128.108%
2026-05-06	7.7200	7.7500	7.7200	7.7500	-1.022%	24	515	+117.806%
2026-05-05	6.8900	8.1000	6.8900	7.8300	+23.502%	35	499	+115.581%
2026-05-04	6.2000	6.3400	5.9000	6.3400	+7.640%	23	479	+166.246%
2026-05-01	5.1000	5.8900	5.1000	5.8900	+10.093%	81	378	+186.587%
2026-04-30	5.5500	5.5500	5.3000	5.3500	-18.321%	24	378	+215.514%
2026-04-28	6.5000	6.6000	6.5000	6.5500	+12.931%	6	363	+157.710%
2026-04-27	6.0500	6.0600	5.8000	5.8000	-0.344%	26	365	+191.034%
2026-04-24	5.8200	5.8200	5.8200	5.8200	-1.356%	19	356	+190.034%
2026-04-23	5.6000	5.9000	5.6000	5.9000	0.000%	13	359	+186.102%
2026-04-21	5.8900	5.9000	5.8900	5.9000	+7.273%	2	356	+186.102%
2026-04-20	5.1500	5.5000	5.0000	5.5000	+20.350%	18	356	+206.909%
2026-04-17	4.7500	4.7500	4.2000	4.5700	+78.516%	25	348	+269.365%
2026-04-16	2.5800	2.5800	2.5600	2.5600	-4.833%	2	344	+559.375%
2026-04-15	3.0000	3.0000	2.6900	2.6900	-9.732%	15	345	+527.509%
2026-04-14	3.4000	3.4000	2.9300	2.9800	-17.222%	51	334	+466.443%
2026-04-13	3.8900	3.8900	3.6000	3.6000	-7.692%	37	291	+368.889%
2026-04-10	4.0300	4.0300	3.8500	3.9000	-10.345%	132	284	+332.821%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-13.000%	1	397	+288.046%
2026-04-08	4.7700	5.0000	4.7700	5.0000	-5.660%	2	397	+237.600%
2026-04-06	5.3500	5.3500	5.3000	5.3000	-11.074%	5	397	+218.491%
2026-04-02	5.8000	5.9600	5.8000	5.9600	-8.308%	3	399	+183.221%
2026-03-31	6.4600	6.5000	6.4600	6.5000	-14.474%	2	399	+159.692%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+10.145%	1	399	+122.105%
2026-03-26	7.5500	7.5500	6.9000	6.9000	-2.128%	2	399	+144.638%
2026-03-23	7.6000	7.6000	7.0500	7.0500	-3.026%	8	401	+139.433%
2026-03-19	7.2700	7.2700	7.2700	7.2700	+8.507%	1	400	+132.187%
2026-03-18	6.7000	6.7000	6.7000	6.7000	+0.752%	1	400	+151.940%
2026-03-17	6.7000	6.7000	6.6500	6.6500	-4.317%	103	400	+153.835%
2026-03-16	6.9500	6.9500	6.9500	6.9500	-7.333%	11	299	+142.878%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+4.167%	3	290	+125.067%
2026-03-11	7.1000	7.2000	7.1000	7.2000	+9.091%	13	290	+134.444%
2026-03-09	6.6000	6.6000	6.6000	6.6000	+0.763%	10	289	+155.758%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+6.331%	1	289	+157.710%
2026-03-05	6.1600	6.1600	6.1600	6.1600	-13.239%	1	289	+174.026%
2026-02-27	7.9500	7.9500	7.1000	7.1000	-40.833%	25	290	+137.746%
2026-02-26	13.0000	13.0000	12.0000	12.0000	-33.073%	50	289	+40.667%
2026-02-12	15.5100	17.9300	15.5100	17.9300	+40.627%	2	339	-5.856%
2026-02-10	12.7500	12.7500	12.7500	12.7500	-7.273%	2	337	+32.392%
2026-02-06	13.7500	13.7500	13.7500	13.7500	-2.135%	3	339	+22.764%
2026-02-05	14.0500	14.0500	14.0500	14.0500	-1.954%	15	336	+20.142%
2026-02-03	14.1000	14.3300	14.1000	14.3300	+13.102%	50	344	+17.795%
2026-01-30	12.6400	12.6700	12.6400	12.6700	+12.323%	19	385	+33.228%
2026-01-28	11.2800	11.2800	11.2800	11.2800	-11.875%	10	366	+49.645%
2026-01-21	12.5500	12.8000	12.5500	12.8000	+24.635%	31	356	+31.875%
2026-01-13	10.2700	10.2700	10.2700	10.2700	-4.198%	1	385	+64.362%
2026-01-09	10.7200	10.7200	10.7200	10.7200	+6.349%	13	384	+57.463%
2026-01-08	10.0600	10.0800	10.0600	10.0800	-0.297%	22	371	+67.460%
2026-01-06	10.1000	10.1100	10.1000	10.1100	+7.553%	3	349	+66.963%
2026-01-05	9.4000	9.4000	9.4000	9.4000	-1.261%	2	350	+79.574%
2026-01-02	9.5300	9.5300	9.5200	9.5200	+7.449%	2	350	+77.311%
2025-12-29	8.8600	8.8600	8.8600	8.8600	-3.696%	3	349	+90.519%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-9.360%	50	306	+83.478%
2025-12-10	10.1500	10.1500	10.1500	10.1500	+40.000%	1	306	+66.305%
2025-12-05	7.7000	7.7000	7.2500	7.2500	+45.291%	2	306	+132.828%
2025-11-19	4.9900	4.9900	4.9900	4.9900	+9.670%	1	306	+238.277%
2025-11-18	4.5500	4.5500	4.5500	4.5500	0.000%	15	305	+270.989%