Dark

NFLX20260821P89
NFLX Aug 21 2026 89.00 Put (NFLX260821P00089000)
option OPRA

EOD

Jul 1, 2026

15.77-5.738%(-0.96)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.1500	16.1500	15.7700	15.7700	-5.738%	11	1,090	0.000%
2026-06-30	16.8000	16.8000	16.7300	16.7300	+8.075%	3	1,101	-5.738%
2026-06-29	15.1400	15.4800	15.0400	15.4800	+5.378%	13	1,103	+1.873%
2026-06-26	15.5000	15.5000	14.6900	14.6900	-20.595%	2	1,094	+7.352%
2026-06-25	18.5000	18.5000	18.5000	18.5000	+8.061%	1	1,095	-14.757%
2026-06-24	17.1200	17.1200	17.1200	17.1200	+6.667%	1	1,096	-7.886%
2026-06-23	16.0500	16.0500	16.0500	16.0500	-6.523%	4	1,096	-1.745%
2026-06-22	15.3700	17.1700	15.3700	17.1700	+30.076%	32	1,096	-8.154%
2026-06-18	13.2300	13.2300	12.7500	13.2000	+2.167%	18	1,092	+19.470%
2026-06-17	12.0800	13.0200	12.0800	12.9200	+7.131%	15	1,092	+22.059%
2026-06-16	11.7100	12.4200	11.4000	12.0600	+23.692%	77	1,092	+30.763%
2026-06-15	10.3500	10.3500	9.7500	9.7500	-7.932%	6	1,163	+61.744%
2026-06-12	10.4500	10.5900	10.4500	10.5900	-1.488%	4	1,163	+48.914%
2026-06-11	10.7600	10.7600	10.7500	10.7500	+13.757%	4	1,163	+46.698%
2026-06-10	9.6700	9.6700	9.2200	9.4500	-2.977%	125	1,165	+66.878%
2026-06-09	9.6800	9.9500	9.6800	9.7400	+6.448%	4	1,060	+61.910%
2026-06-08	9.9500	9.9500	9.1000	9.1500	-8.040%	259	1,060	+72.350%
2026-06-05	9.8500	9.9500	9.8500	9.9500	+7.335%	10	977	+58.492%
2026-06-04	9.2500	9.2700	9.2000	9.2700	-9.561%	3	974	+70.119%
2026-06-03	9.7500	10.3000	9.7500	10.2500	+14.525%	24	975	+53.854%
2026-06-02	8.7800	8.9900	8.7400	8.9500	+16.536%	19	960	+76.201%
2026-06-01	7.5500	7.8500	7.5500	7.6800	+2.811%	18	949	+105.339%
2026-05-29	7.0700	7.4700	7.0700	7.4700	+2.893%	115	938	+111.111%
2026-05-28	7.6500	7.6500	7.2200	7.2600	+11.692%	14	845	+117.218%
2026-05-27	6.4500	6.5000	6.4500	6.5000	-1.515%	11	840	+142.615%
2026-05-26	6.4500	6.7500	6.4500	6.6000	+5.600%	212	838	+138.939%
2026-05-22	6.1300	6.2500	6.1000	6.2500	+9.649%	46	811	+152.320%
2026-05-21	6.0500	6.0500	5.5300	5.7000	-10.938%	3	785	+176.667%
2026-05-20	6.4000	6.5500	6.4000	6.4000	+20.755%	33	785	+146.406%
2026-05-19	5.1500	5.3000	5.1500	5.3000	-10.924%	3	778	+197.547%
2026-05-18	7.0000	7.0000	5.9200	5.9500	-15.242%	11	778	+165.042%
2026-05-15	6.6300	7.0200	6.6300	7.0200	+3.235%	16	778	+124.644%
2026-05-12	6.9500	7.0300	6.6100	6.8000	-13.376%	142	761	+131.912%
2026-05-11	7.2000	7.9500	7.0600	7.8500	+18.939%	62	761	+100.892%
2026-05-08	6.7000	6.8900	6.6000	6.6000	+1.382%	110	582	+138.939%
2026-05-07	5.9500	6.5500	5.9500	6.5100	-1.364%	33	639	+142.243%
2026-05-06	6.9500	6.9500	6.6000	6.6000	-2.222%	15	606	+138.939%
2026-05-05	5.7500	6.7500	5.7500	6.7500	+25.000%	63	604	+133.630%
2026-05-04	5.1900	5.4000	5.1900	5.4000	+9.091%	11	612	+192.037%
2026-05-01	4.0500	4.9900	4.0500	4.9500	+13.793%	7	605	+218.586%
2026-04-30	5.1500	5.1500	4.3500	4.3500	-15.205%	47	605	+262.529%
2026-04-29	5.1000	5.1300	5.1000	5.1300	-6.727%	3	619	+207.407%
2026-04-28	5.5000	5.5500	5.5000	5.5000	+6.796%	4	620	+186.727%
2026-04-27	5.1500	5.1500	5.1500	5.1500	+4.040%	6	618	+206.214%
2026-04-24	5.0000	5.0000	4.9500	4.9500	-2.941%	13	612	+218.586%
2026-04-23	4.7500	5.2000	4.7500	5.1000	+0.990%	85	603	+209.216%
2026-04-22	4.8500	5.0500	4.8500	5.0500	-3.810%	3	526	+212.277%
2026-04-21	4.8100	5.2500	4.7000	5.2500	+19.318%	46	528	+200.381%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+14.286%	1	528	+258.409%
2026-04-17	3.7000	4.0000	3.6000	3.8500	+71.111%	14	527	+309.610%
2026-04-16	2.1200	2.2500	2.1200	2.2500	-4.661%	12	524	+600.889%
2026-04-15	2.6400	2.7300	2.3600	2.3600	-5.976%	7	521	+568.220%
2026-04-14	2.9000	2.9000	2.5100	2.5100	-18.241%	8	526	+528.287%
2026-04-13	3.1500	3.1500	3.0700	3.0700	-8.358%	31	525	+413.681%
2026-04-10	3.3000	3.4500	3.3000	3.3500	-5.634%	41	539	+370.746%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-18.391%	1	543	+344.225%
2026-04-08	4.2700	4.3500	4.2700	4.3500	-9.375%	5	544	+262.529%
2026-04-07	4.6500	4.8000	4.6500	4.8000	+3.226%	2	543	+228.542%
2026-04-06	4.0000	4.6500	4.0000	4.6500	-10.058%	2	544	+239.140%
2026-04-02	5.1500	5.1700	5.1500	5.1700	-7.679%	3	544	+205.029%
2026-03-31	5.6000	5.6000	5.6000	5.6000	-17.647%	3	544	+181.607%
2026-03-27	6.6800	6.8000	6.6800	6.8000	-0.293%	3	544	+131.912%
2026-03-25	6.9000	6.9500	6.7600	6.8200	+3.333%	202	545	+131.232%
2026-03-23	6.6000	6.6000	6.6000	6.6000	-10.204%	1	544	+138.939%
2026-03-20	7.5000	7.5000	7.2500	7.3500	+24.365%	20	545	+114.558%
2026-03-18	6.1000	6.1000	5.9100	5.9100	-2.314%	11	539	+166.836%
2026-03-17	6.1300	6.1300	6.0500	6.0500	-6.056%	107	528	+160.661%
2026-03-16	6.4400	6.4400	6.4400	6.4400	-0.923%	122	421	+144.876%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-5.109%	1	305	+142.615%
2026-03-12	6.7500	6.8500	6.7500	6.8500	+12.295%	4	304	+130.219%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+4.274%	10	304	+158.525%
2026-03-09	5.8500	5.9500	5.8500	5.8500	-0.847%	15	294	+169.573%
2026-03-06	5.9000	5.9000	5.9000	5.9000	+8.257%	1	291	+167.288%
2026-03-05	5.4500	5.4500	5.4500	5.4500	-11.669%	3	291	+189.358%
2026-03-03	6.5000	6.5000	6.1700	6.1700	+3.523%	4	290	+155.592%
2026-03-02	5.9500	6.2500	5.8500	5.9600	-12.353%	8	287	+164.597%
2026-02-27	7.5200	7.5200	6.8000	6.8000	-37.037%	5	285	+131.912%
2026-02-26	12.0000	12.0000	10.8000	10.8000	-12.973%	18	282	+46.019%
2026-02-25	12.4100	12.4100	12.4100	12.4100	-19.987%	1	264	+27.075%
2026-02-19	15.5100	15.5100	15.5100	15.5100	-2.575%	70	264	+1.676%
2026-02-12	15.9600	15.9600	15.9200	15.9200	+18.364%	6	264	-0.942%
2026-02-11	13.4500	13.4500	13.4500	13.4500	+9.350%	1	264	+17.249%
2026-02-06	12.3000	12.3000	12.3000	12.3000	-5.019%	3	263	+28.211%
2026-02-05	12.6400	12.9500	12.6300	12.9500	+13.996%	5	260	+21.776%
2026-01-30	11.3600	11.3600	11.3600	11.3600	-3.319%	1	260	+38.820%
2026-01-29	11.7500	11.7500	11.7500	11.7500	+15.764%	3	261	+34.213%
2026-01-26	10.1500	10.1500	10.1500	10.1500	0.000%	1	262	+55.369%
2026-01-14	9.8100	10.1500	9.8100	10.1500	+8.556%	13	261	+55.369%
2026-01-12	9.3500	9.3500	9.3500	9.3500	-3.708%	3	249	+68.663%
2026-01-09	9.8000	9.8000	9.7000	9.7100	+7.889%	31	246	+62.410%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+7.143%	1	272	+75.222%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-3.226%	1	270	+87.738%
2026-01-02	8.6800	8.6800	8.6800	8.6800	+9.735%	27	270	+81.682%
2025-12-17	7.9100	7.9100	7.9100	7.9100	-6.280%	1	243	+99.368%
2025-12-16	8.4400	8.4400	8.4400	8.4400	+38.361%	1	242	+86.848%
2025-12-04	6.1000	6.1000	6.1000	6.1000	+5.354%	1	241	+158.525%
2025-11-24	5.7900	5.7900	5.7900	5.7900	+3.950%	10	240	+172.366%
2025-11-20	5.1700	5.5700	5.1700	5.5700	+22.418%	20	250	+183.124%
2025-11-17	4.5500	4.5500	4.5500	4.5500	0.000%	50	250	+246.593%