Dark

NFLX20260821P88
NFLX Aug 21 2026 88.00 Put (NFLX260821P00088000)
option OPRA

Expired

Aug 20, 2026

7.70-35.780%(-4.29)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6800	8.3100	7.6800	7.7000	-35.780%	180	114	0.000%
2026-08-17	10.6000	11.9900	10.6000	11.9900	+19.303%	3	115	-35.780%
2026-08-14	9.6000	10.0500	9.6000	10.0500	-29.720%	4	117	-23.383%
2026-08-06	14.3000	14.3000	14.3000	14.3000	-4.983%	1	116	-46.154%
2026-08-03	15.0500	15.0500	15.0500	15.0500	+1.347%	1	127	-48.837%
2026-07-28	14.8500	14.8500	14.8500	14.8500	-12.647%	9	135	-48.148%
2026-07-27	17.0000	17.0000	17.0000	17.0000	-6.336%	1	136	-54.706%
2026-07-24	19.3100	19.3100	18.1500	18.1500	-5.714%	12	136	-57.576%
2026-07-23	19.5000	19.5200	19.2500	19.2500	+8.696%	7	137	-60.000%
2026-07-22	18.6500	18.8000	17.7100	17.7100	-10.915%	13	1,921	-56.522%
2026-07-21	20.2500	20.7500	19.8800	19.8800	-2.549%	48	2,035	-61.268%
2026-07-20	20.3800	21.5500	19.9300	20.4000	+7.368%	99	2,060	-62.255%
2026-07-17	23.2600	23.2600	19.0000	19.0000	+26.667%	97	2,432	-59.474%
2026-07-16	15.3000	15.3000	15.0000	15.0000	-0.133%	7	2,494	-48.667%
2026-07-15	15.0200	15.0200	15.0200	15.0200	+1.900%	1	2,693	-48.735%
2026-07-14	15.0000	15.0000	14.6900	14.7400	+2.503%	18	2,694	-47.761%
2026-07-13	14.3800	14.3800	14.3800	14.3800	-6.380%	1	2,693	-46.453%
2026-07-10	14.5500	15.7500	14.5500	15.3600	+7.789%	18	2,694	-49.870%
2026-07-09	14.2100	14.2500	14.1000	14.2500	+4.626%	9	2,685	-45.965%
2026-07-08	13.6200	13.6200	13.6200	13.6200	+7.244%	1	2,693	-43.465%
2026-07-07	12.0700	12.7000	12.0700	12.7000	-0.936%	7	2,694	-39.370%
2026-07-06	12.8500	12.8500	12.7800	12.8200	+12.753%	10	2,689	-39.938%
2026-07-02	12.4500	12.4500	11.3700	11.3700	-29.423%	5	2,683	-32.278%
2026-06-30	16.1400	16.1400	16.0900	16.1100	+21.310%	6	2,683	-52.204%
2026-06-29	13.2800	13.2800	13.2800	13.2800	-9.228%	1	2,681	-42.018%
2026-06-26	14.0300	14.6300	14.0300	14.6300	-15.434%	18	2,680	-47.368%
2026-06-25	15.9700	17.3000	15.9700	17.3000	+10.191%	3	2,664	-55.491%
2026-06-23	15.6300	15.7000	15.6300	15.7000	+2.883%	41	2,663	-50.955%
2026-06-22	14.2700	16.2500	14.2700	15.2600	+27.699%	27	2,684	-49.541%
2026-06-18	12.3500	12.3500	11.9500	11.9500	-3.473%	7	2,665	-35.565%
2026-06-17	11.6500	12.3800	11.4500	12.3800	+12.036%	13	2,665	-37.803%
2026-06-16	10.8500	11.2000	10.6600	11.0500	+22.778%	100	2,665	-30.317%
2026-06-15	9.1300	9.1300	8.9000	9.0000	-8.163%	25	2,737	-14.444%
2026-06-12	10.2100	10.2100	9.6200	9.8000	+6.406%	18	2,737	-21.429%
2026-06-11	9.4200	9.9100	9.1700	9.2100	+4.659%	40	2,737	-16.395%
2026-06-10	9.1700	9.1700	8.5700	8.8000	-2.762%	39	2,721	-12.500%
2026-06-09	8.9100	9.2500	8.8900	9.0500	+7.738%	111	2,688	-14.917%
2026-06-08	9.1400	9.1400	8.4000	8.4000	-7.996%	88	2,673	-8.333%
2026-06-05	8.8800	9.5000	8.8800	9.1300	-3.895%	111	2,671	-15.663%
2026-06-04	8.6500	9.5000	8.6500	9.5000	-0.835%	10	2,757	-18.947%
2026-06-03	9.0300	9.6500	9.0300	9.5800	+14.731%	30	2,748	-19.624%
2026-06-02	7.9300	8.4000	7.9300	8.3500	+16.783%	30	2,738	-7.784%
2026-06-01	7.0000	7.1700	6.9900	7.1500	+5.147%	529	2,727	+7.692%
2026-05-29	6.9000	7.0000	6.7100	6.8000	+2.719%	514	2,245	+13.235%
2026-05-28	6.4900	6.8100	6.4000	6.6200	+10.333%	20	1,801	+16.314%
2026-05-27	6.2600	6.2600	5.7500	6.0000	-1.316%	20	1,797	+28.333%
2026-05-26	5.7100	6.2400	5.7100	6.0800	+6.667%	40	1,783	+26.645%
2026-05-22	5.7500	5.7500	5.6000	5.7000	+12.871%	71	1,758	+35.088%
2026-05-21	5.6000	5.6000	5.0500	5.0500	-13.675%	23	1,753	+52.475%
2026-05-20	5.8600	6.1000	5.8200	5.8500	+6.364%	92	1,753	+31.624%
2026-05-19	4.8500	5.7000	4.7000	5.5000	-1.786%	23	1,707	+40.000%
2026-05-18	5.7800	5.7800	5.5900	5.6000	-13.580%	6	1,707	+37.500%
2026-05-15	5.9500	6.5000	5.9500	6.4800	-1.370%	30	1,707	+18.827%
2026-05-14	6.0600	6.5700	6.0600	6.5700	+6.656%	102	1,677	+17.199%
2026-05-13	6.4300	6.4300	6.1600	6.1600	+0.654%	7	1,673	+25.000%
2026-05-12	6.6700	6.8000	5.6000	6.1200	-16.164%	75	1,673	+25.817%
2026-05-11	6.6000	7.3100	6.4800	7.3000	+16.987%	47	1,673	+5.479%
2026-05-08	6.1500	6.3200	6.1500	6.2400	+9.474%	20	1,595	+23.397%
2026-05-07	6.0400	6.0400	5.7000	5.7000	-7.015%	3	1,580	+35.088%
2026-05-06	6.4700	6.5000	6.0500	6.1300	-1.920%	811	1,579	+25.612%
2026-05-05	5.4500	6.3800	5.4500	6.2500	+27.551%	29	942	+23.200%
2026-05-04	4.7300	4.9000	4.7300	4.9000	+22.500%	4	935	+57.143%
2026-05-01	3.9700	4.0000	3.9700	4.0000	-1.961%	3	933	+92.500%
2026-04-30	4.4000	4.4000	4.0800	4.0800	-12.634%	4	933	+88.725%
2026-04-29	4.7000	4.7200	4.6700	4.6700	-6.600%	8	935	+64.882%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	4	931	+54.000%
2026-04-27	4.7800	4.9000	4.6600	4.9000	+7.692%	14	927	+57.143%
2026-04-24	4.7500	4.7500	4.5500	4.5500	-2.151%	12	921	+69.231%
2026-04-23	4.6500	4.6500	4.6500	4.6500	-2.105%	2	911	+65.591%
2026-04-22	4.7500	4.7500	4.7500	4.7500	-0.835%	3	912	+62.105%
2026-04-21	4.4500	4.7900	4.4500	4.7900	+13.777%	53	896	+60.752%
2026-04-20	3.4500	4.3200	3.4500	4.2100	+23.824%	45	896	+82.898%
2026-04-17	3.6100	3.6100	3.4000	3.4000	+70.000%	41	886	+126.471%
2026-04-16	2.3100	2.3100	1.9600	2.0000	-12.664%	7	853	+285.000%
2026-04-15	2.3800	2.4100	2.2600	2.2900	-2.137%	16	852	+236.245%
2026-04-14	2.3600	2.3600	2.3400	2.3400	-17.895%	15	844	+229.060%
2026-04-13	3.0500	3.0500	2.8500	2.8500	-8.065%	43	843	+170.175%
2026-04-10	3.2000	3.2000	3.1000	3.1000	-6.061%	64	865	+148.387%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-18.519%	7	912	+133.333%
2026-04-08	4.1000	4.2000	3.8500	4.0500	-6.897%	107	918	+90.123%
2026-04-06	4.4000	4.4000	4.3500	4.3500	-14.706%	3	843	+77.011%
2026-04-01	5.2500	5.2500	5.1000	5.1000	-6.422%	13	842	+50.980%
2026-03-31	5.4000	5.4500	5.4000	5.4500	-14.173%	2	837	+41.284%
2026-03-30	6.6400	6.6400	6.3500	6.3500	+0.794%	57	836	+21.260%
2026-03-27	6.1000	6.3000	6.1000	6.3000	-1.563%	283	782	+22.222%
2026-03-25	6.5500	6.5500	6.4000	6.4000	+4.065%	2	633	+20.313%
2026-03-24	6.1500	6.1500	6.1500	6.1500	+5.308%	2	633	+25.203%
2026-03-23	6.0000	6.1500	5.8400	5.8400	-14.993%	98	633	+31.849%
2026-03-20	6.8100	7.1500	6.8000	6.8700	+7.344%	321	624	+12.082%
2026-03-19	6.3800	6.4000	6.3800	6.4000	+13.274%	34	639	+20.313%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-3.748%	1	635	+36.283%
2026-03-16	5.9200	5.9200	5.8700	5.8700	-5.475%	322	634	+31.175%
2026-03-13	6.2000	6.2200	6.2000	6.2100	-2.205%	200	530	+23.994%
2026-03-12	6.1300	6.3500	6.1300	6.3500	+6.723%	2	405	+21.260%
2026-03-11	5.7900	5.9500	5.7900	5.9500	+4.386%	3	405	+29.412%
2026-03-09	5.5500	5.7500	5.5500	5.7000	+2.703%	45	405	+35.088%
2026-03-06	5.5500	5.5500	5.5500	5.5500	+6.731%	1	403	+38.739%
2026-03-05	5.2500	5.2500	4.8000	5.2000	-0.952%	52	403	+48.077%
2026-03-04	5.4500	5.4500	5.0500	5.2500	-8.217%	22	374	+46.667%
2026-03-02	5.7000	5.7200	5.6500	5.7200	-5.455%	3	384	+34.615%
2026-02-27	7.1500	7.1500	6.0000	6.0500	-60.689%	15	381	+27.273%
2026-02-23	15.3900	15.3900	15.3900	15.3900	+8.610%	1	383	-49.968%
2026-02-19	14.1700	14.1700	14.1700	14.1700	-1.117%	7	383	-45.660%
2026-02-18	14.3300	14.3300	14.3300	14.3300	-1.172%	2	390	-46.267%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-5.722%	5	393	-46.897%
2026-02-12	14.3300	15.4300	14.3300	15.3800	+20.627%	20	393	-49.935%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+20.853%	1	393	-39.608%
2026-02-10	10.5500	10.5500	10.5500	10.5500	-18.533%	4	394	-27.014%
2026-02-09	12.9500	12.9500	12.9500	12.9500	+7.469%	4	394	-40.541%
2026-02-05	11.8300	12.0500	11.8300	12.0500	-5.712%	12	398	-36.100%
2026-02-04	12.6300	12.7800	12.6300	12.7800	+3.818%	91	390	-39.750%
2026-02-03	12.3100	12.3100	12.3100	12.3100	+11.504%	100	336	-37.449%
2026-01-29	10.9800	11.0400	10.9800	11.0400	+15.240%	2	236	-30.254%
2026-01-23	10.6500	10.6500	9.5800	9.5800	-16.984%	10	236	-19.624%
2026-01-21	12.0000	12.0000	11.5400	11.5400	+14.826%	5	235	-33.276%
2026-01-20	9.4000	10.0500	9.3500	10.0500	+9.002%	9	236	-23.383%
2026-01-15	9.2200	9.2200	9.2200	9.2200	-3.958%	1	233	-16.486%
2026-01-14	9.3400	9.6500	9.3400	9.6000	+8.844%	12	232	-19.792%
2026-01-13	8.5300	8.8200	8.5300	8.8200	+0.800%	12	221	-12.698%
2026-01-12	8.7500	8.8500	8.7500	8.7500	-5.405%	17	227	-12.000%
2026-01-09	9.1600	9.2500	9.0400	9.2500	+12.667%	35	211	-16.757%
2026-01-02	8.0200	8.2100	8.0200	8.2100	+2.625%	12	205	-6.212%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-7.514%	1	206	-3.750%
2025-12-10	8.6500	8.6500	8.6500	8.6500	+12.630%	1	205	-10.983%
2025-12-08	7.9600	7.9600	7.5500	7.6800	+20.755%	35	204	+0.260%
2025-12-05	6.3600	6.3600	6.3600	6.3600	+23.735%	1	169	+21.069%
2025-11-20	5.3100	5.3200	5.1400	5.1400	+22.673%	10	168	+49.805%
2025-11-19	4.2800	4.2800	4.1600	4.1900	0.000%	50	165	+83.771%