Dark

NFLX20260821P88
NFLX Aug 21 2026 88.00 Put (NFLX260821P00088000)
option OPRA

EOD

Jun 30, 2026

16.11+21.310%(+2.83)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.1400	16.1400	16.0900	16.1100	+21.310%	6	2,683	0.000%
2026-06-29	13.2800	13.2800	13.2800	13.2800	-9.228%	1	2,681	+21.310%
2026-06-26	14.0300	14.6300	14.0300	14.6300	-15.434%	18	2,680	+10.116%
2026-06-25	15.9700	17.3000	15.9700	17.3000	+10.191%	3	2,664	-6.879%
2026-06-23	15.6300	15.7000	15.6300	15.7000	+2.883%	41	2,663	+2.611%
2026-06-22	14.2700	16.2500	14.2700	15.2600	+27.699%	27	2,684	+5.570%
2026-06-18	12.3500	12.3500	11.9500	11.9500	-3.473%	7	2,665	+34.812%
2026-06-17	11.6500	12.3800	11.4500	12.3800	+12.036%	13	2,665	+30.129%
2026-06-16	10.8500	11.2000	10.6600	11.0500	+22.778%	100	2,665	+45.792%
2026-06-15	9.1300	9.1300	8.9000	9.0000	-8.163%	25	2,737	+79.000%
2026-06-12	10.2100	10.2100	9.6200	9.8000	+6.406%	18	2,737	+64.388%
2026-06-11	9.4200	9.9100	9.1700	9.2100	+4.659%	40	2,737	+74.919%
2026-06-10	9.1700	9.1700	8.5700	8.8000	-2.762%	39	2,721	+83.068%
2026-06-09	8.9100	9.2500	8.8900	9.0500	+7.738%	111	2,688	+78.011%
2026-06-08	9.1400	9.1400	8.4000	8.4000	-7.996%	88	2,673	+91.786%
2026-06-05	8.8800	9.5000	8.8800	9.1300	-3.895%	111	2,671	+76.451%
2026-06-04	8.6500	9.5000	8.6500	9.5000	-0.835%	10	2,757	+69.579%
2026-06-03	9.0300	9.6500	9.0300	9.5800	+14.731%	30	2,748	+68.163%
2026-06-02	7.9300	8.4000	7.9300	8.3500	+16.783%	30	2,738	+92.934%
2026-06-01	7.0000	7.1700	6.9900	7.1500	+5.147%	529	2,727	+125.315%
2026-05-29	6.9000	7.0000	6.7100	6.8000	+2.719%	514	2,245	+136.912%
2026-05-28	6.4900	6.8100	6.4000	6.6200	+10.333%	20	1,801	+143.353%
2026-05-27	6.2600	6.2600	5.7500	6.0000	-1.316%	20	1,797	+168.500%
2026-05-26	5.7100	6.2400	5.7100	6.0800	+6.667%	40	1,783	+164.967%
2026-05-22	5.7500	5.7500	5.6000	5.7000	+12.871%	71	1,758	+182.632%
2026-05-21	5.6000	5.6000	5.0500	5.0500	-13.675%	23	1,753	+219.010%
2026-05-20	5.8600	6.1000	5.8200	5.8500	+6.364%	92	1,753	+175.385%
2026-05-19	4.8500	5.7000	4.7000	5.5000	-1.786%	23	1,707	+192.909%
2026-05-18	5.7800	5.7800	5.5900	5.6000	-13.580%	6	1,707	+187.679%
2026-05-15	5.9500	6.5000	5.9500	6.4800	-1.370%	30	1,707	+148.611%
2026-05-14	6.0600	6.5700	6.0600	6.5700	+6.656%	102	1,677	+145.205%
2026-05-13	6.4300	6.4300	6.1600	6.1600	+0.654%	7	1,673	+161.526%
2026-05-12	6.6700	6.8000	5.6000	6.1200	-16.164%	75	1,673	+163.235%
2026-05-11	6.6000	7.3100	6.4800	7.3000	+16.987%	47	1,673	+120.685%
2026-05-08	6.1500	6.3200	6.1500	6.2400	+9.474%	20	1,595	+158.173%
2026-05-07	6.0400	6.0400	5.7000	5.7000	-7.015%	3	1,580	+182.632%
2026-05-06	6.4700	6.5000	6.0500	6.1300	-1.920%	811	1,579	+162.806%
2026-05-05	5.4500	6.3800	5.4500	6.2500	+27.551%	29	942	+157.760%
2026-05-04	4.7300	4.9000	4.7300	4.9000	+22.500%	4	935	+228.776%
2026-05-01	3.9700	4.0000	3.9700	4.0000	-1.961%	3	933	+302.750%
2026-04-30	4.4000	4.4000	4.0800	4.0800	-12.634%	4	933	+294.853%
2026-04-29	4.7000	4.7200	4.6700	4.6700	-6.600%	8	935	+244.968%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	4	931	+222.200%
2026-04-27	4.7800	4.9000	4.6600	4.9000	+7.692%	14	927	+228.776%
2026-04-24	4.7500	4.7500	4.5500	4.5500	-2.151%	12	921	+254.066%
2026-04-23	4.6500	4.6500	4.6500	4.6500	-2.105%	2	911	+246.452%
2026-04-22	4.7500	4.7500	4.7500	4.7500	-0.835%	3	912	+239.158%
2026-04-21	4.4500	4.7900	4.4500	4.7900	+13.777%	53	896	+236.326%
2026-04-20	3.4500	4.3200	3.4500	4.2100	+23.824%	45	896	+282.660%
2026-04-17	3.6100	3.6100	3.4000	3.4000	+70.000%	41	886	+373.824%
2026-04-16	2.3100	2.3100	1.9600	2.0000	-12.664%	7	853	+705.500%
2026-04-15	2.3800	2.4100	2.2600	2.2900	-2.137%	16	852	+603.493%
2026-04-14	2.3600	2.3600	2.3400	2.3400	-17.895%	15	844	+588.462%
2026-04-13	3.0500	3.0500	2.8500	2.8500	-8.065%	43	843	+465.263%
2026-04-10	3.2000	3.2000	3.1000	3.1000	-6.061%	64	865	+419.677%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-18.519%	7	912	+388.182%
2026-04-08	4.1000	4.2000	3.8500	4.0500	-6.897%	107	918	+297.778%
2026-04-06	4.4000	4.4000	4.3500	4.3500	-14.706%	3	843	+270.345%
2026-04-01	5.2500	5.2500	5.1000	5.1000	-6.422%	13	842	+215.882%
2026-03-31	5.4000	5.4500	5.4000	5.4500	-14.173%	2	837	+195.596%
2026-03-30	6.6400	6.6400	6.3500	6.3500	+0.794%	57	836	+153.701%
2026-03-27	6.1000	6.3000	6.1000	6.3000	-1.563%	283	782	+155.714%
2026-03-25	6.5500	6.5500	6.4000	6.4000	+4.065%	2	633	+151.719%
2026-03-24	6.1500	6.1500	6.1500	6.1500	+5.308%	2	633	+161.951%
2026-03-23	6.0000	6.1500	5.8400	5.8400	-14.993%	98	633	+175.856%
2026-03-20	6.8100	7.1500	6.8000	6.8700	+7.344%	321	624	+134.498%
2026-03-19	6.3800	6.4000	6.3800	6.4000	+13.274%	34	639	+151.719%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-3.748%	1	635	+185.133%
2026-03-16	5.9200	5.9200	5.8700	5.8700	-5.475%	322	634	+174.446%
2026-03-13	6.2000	6.2200	6.2000	6.2100	-2.205%	200	530	+159.420%
2026-03-12	6.1300	6.3500	6.1300	6.3500	+6.723%	2	405	+153.701%
2026-03-11	5.7900	5.9500	5.7900	5.9500	+4.386%	3	405	+170.756%
2026-03-09	5.5500	5.7500	5.5500	5.7000	+2.703%	45	405	+182.632%
2026-03-06	5.5500	5.5500	5.5500	5.5500	+6.731%	1	403	+190.270%
2026-03-05	5.2500	5.2500	4.8000	5.2000	-0.952%	52	403	+209.808%
2026-03-04	5.4500	5.4500	5.0500	5.2500	-8.217%	22	374	+206.857%
2026-03-02	5.7000	5.7200	5.6500	5.7200	-5.455%	3	384	+181.643%
2026-02-27	7.1500	7.1500	6.0000	6.0500	-60.689%	15	381	+166.281%
2026-02-23	15.3900	15.3900	15.3900	15.3900	+8.610%	1	383	+4.678%
2026-02-19	14.1700	14.1700	14.1700	14.1700	-1.117%	7	383	+13.691%
2026-02-18	14.3300	14.3300	14.3300	14.3300	-1.172%	2	390	+12.421%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-5.722%	5	393	+11.103%
2026-02-12	14.3300	15.4300	14.3300	15.3800	+20.627%	20	393	+4.746%
2026-02-11	12.7500	12.7500	12.7500	12.7500	+20.853%	1	393	+26.353%
2026-02-10	10.5500	10.5500	10.5500	10.5500	-18.533%	4	394	+52.701%
2026-02-09	12.9500	12.9500	12.9500	12.9500	+7.469%	4	394	+24.402%
2026-02-05	11.8300	12.0500	11.8300	12.0500	-5.712%	12	398	+33.693%
2026-02-04	12.6300	12.7800	12.6300	12.7800	+3.818%	91	390	+26.056%
2026-02-03	12.3100	12.3100	12.3100	12.3100	+11.504%	100	336	+30.869%
2026-01-29	10.9800	11.0400	10.9800	11.0400	+15.240%	2	236	+45.924%
2026-01-23	10.6500	10.6500	9.5800	9.5800	-16.984%	10	236	+68.163%
2026-01-21	12.0000	12.0000	11.5400	11.5400	+14.826%	5	235	+39.601%
2026-01-20	9.4000	10.0500	9.3500	10.0500	+9.002%	9	236	+60.299%
2026-01-15	9.2200	9.2200	9.2200	9.2200	-3.958%	1	233	+74.729%
2026-01-14	9.3400	9.6500	9.3400	9.6000	+8.844%	12	232	+67.813%
2026-01-13	8.5300	8.8200	8.5300	8.8200	+0.800%	12	221	+82.653%
2026-01-12	8.7500	8.8500	8.7500	8.7500	-5.405%	17	227	+84.114%
2026-01-09	9.1600	9.2500	9.0400	9.2500	+12.667%	35	211	+74.162%
2026-01-02	8.0200	8.2100	8.0200	8.2100	+2.625%	12	205	+96.224%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-7.514%	1	206	+101.375%
2025-12-10	8.6500	8.6500	8.6500	8.6500	+12.630%	1	205	+86.243%
2025-12-08	7.9600	7.9600	7.5500	7.6800	+20.755%	35	204	+109.766%
2025-12-05	6.3600	6.3600	6.3600	6.3600	+23.735%	1	169	+153.302%
2025-11-20	5.3100	5.3200	5.1400	5.1400	+22.673%	10	168	+213.424%
2025-11-19	4.2800	4.2800	4.1600	4.1900	0.000%	50	165	+284.487%