Dark

NFLX20260821P84
NFLX Aug 21 2026 84.00 Put (NFLX260821P00084000)
option OPRA

Expired

Aug 20, 2026

3.45-9.922%(-0.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1700	4.2800	3.1700	3.4500	-9.922%	27	1,248	0.000%
2026-08-19	5.0700	5.0700	3.1400	3.8300	-30.109%	83	1,863	-9.922%
2026-08-18	6.7600	6.7600	5.2800	5.4800	-31.756%	16	1,861	-37.044%
2026-08-17	6.9400	8.0300	6.9400	8.0300	+35.185%	26	1,862	-57.036%
2026-08-14	6.1200	6.1200	5.8000	5.9400	-13.031%	9	1,875	-41.919%
2026-08-13	7.0500	7.4600	6.8300	6.8300	-31.632%	15	1,874	-49.488%
2026-08-12	10.0400	10.2800	9.9900	9.9900	+23.486%	8	1,878	-65.465%
2026-08-11	8.0900	8.0900	8.0900	8.0900	-3.114%	8	1,884	-57.355%
2026-08-10	10.0000	10.0000	8.3500	8.3500	-15.827%	15	1,884	-58.683%
2026-08-07	10.6300	10.6300	9.9200	9.9200	+1.224%	5	1,889	-65.222%
2026-08-06	9.9500	9.9500	9.8000	9.8000	-7.547%	2	1,890	-64.796%
2026-08-05	10.0900	10.6000	10.0900	10.6000	-3.196%	2	1,890	-67.453%
2026-08-04	10.9000	11.4700	10.9000	10.9500	-2.145%	48	1,890	-68.493%
2026-08-03	11.0200	11.1900	10.4000	11.1900	-9.393%	4	1,887	-69.169%
2026-07-31	12.6100	12.6100	12.3000	12.3500	+3.088%	12	1,888	-72.065%
2026-07-30	13.0800	13.1900	11.9800	11.9800	+10.823%	9	1,891	-71.202%
2026-07-29	12.2400	12.2600	10.6100	10.8100	-15.875%	5	1,893	-68.085%
2026-07-27	12.8500	12.8500	12.8500	12.8500	-14.788%	2	1,893	-73.152%
2026-07-24	15.0800	15.0800	15.0800	15.0800	-3.023%	3	1,893	-77.122%
2026-07-21	16.8400	16.9300	15.5500	15.5500	-4.484%	15	1,931	-77.814%
2026-07-20	16.8900	16.8900	16.1000	16.2800	+5.032%	136	1,941	-78.808%
2026-07-17	17.7900	17.7900	15.1200	15.5000	+39.138%	143	1,982	-77.742%
2026-07-16	11.7400	11.7400	11.1400	11.1400	-1.416%	13	2,110	-69.031%
2026-07-15	11.2400	11.4100	10.8200	11.3000	-1.568%	10	2,100	-69.469%
2026-07-14	12.0100	12.0100	11.4800	11.4800	+8.404%	210	2,098	-69.948%
2026-07-13	10.8000	10.8200	10.5900	10.5900	-10.025%	4	2,101	-67.422%
2026-07-10	11.7300	12.0800	11.7200	11.7700	+16.075%	14	2,100	-70.688%
2026-07-09	10.8500	11.1000	10.1400	10.1400	+5.405%	91	2,090	-65.976%
2026-07-08	10.3500	10.3500	9.6200	9.6200	+5.137%	10	2,131	-64.137%
2026-07-07	8.2400	9.1500	8.2400	9.1500	-3.583%	9	2,127	-62.295%
2026-07-06	9.5800	9.7300	9.4900	9.4900	+11.647%	14	2,125	-63.646%
2026-07-02	9.8500	9.8500	8.3300	8.5000	-33.594%	11	2,112	-59.412%
2026-06-30	12.5500	12.8000	12.4000	12.8000	+24.878%	19	2,112	-73.047%
2026-06-29	10.8300	10.8300	9.9200	10.2500	-10.088%	24	2,111	-66.341%
2026-06-26	10.8800	11.4000	10.6500	11.4000	-10.448%	18	2,118	-69.737%
2026-06-25	12.9900	12.9900	12.7200	12.7300	-2.002%	208	2,125	-72.899%
2026-06-24	12.9900	12.9900	12.9900	12.9900	+8.340%	1	2,019	-73.441%
2026-06-23	11.8400	11.9900	11.8400	11.9900	-5.961%	8	2,018	-71.226%
2026-06-22	9.7900	12.7500	9.7900	12.7500	+43.258%	23	2,014	-72.941%
2026-06-18	8.9000	9.6500	8.8500	8.9000	-3.261%	513	2,158	-61.236%
2026-06-17	8.5000	9.2500	8.3000	9.2000	+14.286%	303	2,158	-62.500%
2026-06-16	8.0200	8.7000	7.8500	8.0500	+18.382%	176	2,158	-57.143%
2026-06-15	6.6000	7.3500	6.6000	6.8000	-4.225%	4	2,145	-49.265%
2026-06-12	6.5000	7.8000	6.5000	7.1000	+8.729%	203	2,145	-51.408%
2026-06-11	6.9000	7.4100	6.5300	6.5300	+3.651%	365	2,145	-47.167%
2026-06-10	6.1100	6.6500	6.1000	6.3000	-4.545%	231	2,039	-45.238%
2026-06-09	6.4700	6.6800	6.3200	6.6000	+9.091%	190	2,088	-47.727%
2026-06-08	6.4000	6.4000	6.0000	6.0500	-5.024%	527	1,813	-42.975%
2026-06-05	6.4500	7.0000	6.3500	6.3700	-5.208%	186	1,734	-45.840%
2026-06-04	6.2500	6.7200	6.1100	6.7200	-4.000%	87	1,840	-48.661%
2026-06-03	6.8700	7.1000	6.8700	7.0000	+15.132%	86	1,816	-50.714%
2026-06-02	5.6200	6.0800	5.6200	6.0800	+21.600%	236	1,819	-43.257%
2026-06-01	4.6000	5.2000	4.6000	5.0000	+3.093%	66	1,714	-31.000%
2026-05-29	4.8000	4.8500	4.7000	4.8500	+3.191%	33	1,698	-28.866%
2026-05-28	4.8500	4.8500	4.7000	4.7000	+8.796%	4	1,681	-26.596%
2026-05-27	4.3700	4.3700	3.9600	4.3200	-0.690%	94	1,679	-20.139%
2026-05-26	4.3000	4.4200	4.3000	4.3500	+8.750%	181	1,602	-20.690%
2026-05-22	3.9500	4.0000	3.9000	4.0000	+2.564%	13	1,664	-13.750%
2026-05-21	3.8500	3.9000	3.8500	3.9000	-9.091%	2	1,663	-11.538%
2026-05-20	4.1000	4.2900	4.1000	4.2900	+10.000%	2	1,663	-19.580%
2026-05-19	3.3800	3.9000	3.3000	3.9000	+1.299%	3	1,665	-11.538%
2026-05-18	4.0100	4.0100	3.8500	3.8500	-15.385%	5	1,665	-10.390%
2026-05-15	4.2400	4.5500	4.2400	4.5500	-3.397%	21	1,665	-24.176%
2026-05-14	4.2500	4.7100	4.2500	4.7100	+3.063%	16	1,680	-26.752%
2026-05-13	4.5700	4.5700	4.5700	4.5700	+6.279%	1	1,673	-24.508%
2026-05-12	4.9300	4.9300	4.0500	4.3000	-17.466%	74	1,673	-19.767%
2026-05-11	4.7500	5.3000	4.7300	5.2100	+15.011%	6	1,673	-33.781%
2026-05-08	4.5100	4.5300	4.4900	4.5300	+9.157%	57	1,649	-23.841%
2026-05-07	4.1500	4.1500	4.0000	4.1500	-3.935%	21	1,615	-16.867%
2026-05-06	4.4000	4.4000	4.3200	4.3200	-4.000%	18	1,600	-20.139%
2026-05-05	3.9000	4.5000	3.9000	4.5000	+42.857%	26	1,599	-23.333%
2026-05-01	2.7300	3.1500	2.7300	3.1500	+9.756%	11	1,585	+9.524%
2026-04-30	3.3000	3.3000	2.8700	2.8700	-11.692%	27	1,585	+20.209%
2026-04-29	3.2900	3.4000	3.1800	3.2500	-4.412%	74	1,589	+6.154%
2026-04-28	3.6000	3.6000	3.4000	3.4000	0.000%	14	1,534	+1.471%
2026-04-24	3.2500	3.4000	3.2500	3.4000	+6.250%	31	1,534	+1.471%
2026-04-23	3.0500	3.2000	3.0500	3.2000	-3.030%	93	1,527	+7.813%
2026-04-22	3.2500	3.3000	3.2500	3.3000	-5.714%	2	1,452	+4.545%
2026-04-21	3.3700	3.5000	3.3700	3.5000	+12.903%	2	1,450	-1.429%
2026-04-20	2.5600	3.1000	2.3600	3.1000	+24.000%	283	1,450	+11.290%
2026-04-17	2.7400	2.7400	2.3900	2.5000	+47.059%	37	1,324	+38.000%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-18.269%	5	1,297	+102.941%
2026-04-13	2.1400	2.2500	2.0800	2.0800	-9.170%	78	1,297	+65.865%
2026-04-10	2.3500	2.3500	2.2900	2.2900	-6.531%	56	1,294	+50.655%
2026-04-09	2.9300	2.9300	2.3900	2.4500	-16.096%	49	1,259	+40.816%
2026-04-08	3.0500	3.0500	2.9200	2.9200	-18.889%	19	1,257	+18.151%
2026-04-02	3.7500	3.7500	3.6000	3.6000	-11.111%	11	1,265	-4.167%
2026-04-01	4.1500	4.1500	4.0500	4.0500	-4.706%	6	1,265	-14.815%
2026-03-31	4.1200	4.2500	4.1200	4.2500	-16.667%	2	1,264	-18.824%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,264	-32.353%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+4.167%	6	1,264	-31.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,264	-28.125%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-7.895%	21	1,264	-29.592%
2026-03-20	5.3200	5.3200	5.3200	5.3200	-2.026%	6	1,264	-35.150%
2026-03-19	5.4500	5.4500	5.4300	5.4300	+23.409%	8	1,264	-36.464%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,264	-21.591%
2026-03-16	4.5500	4.6500	4.5500	4.6500	-1.064%	676	1,264	-25.806%
2026-03-13	4.7000	4.7500	4.7000	4.7000	-1.053%	483	706	-26.596%
2026-03-11	4.6000	4.7500	4.6000	4.7500	+11.765%	17	698	-27.368%
2026-03-06	4.2800	4.2800	4.2500	4.2500	+2.410%	4	704	-18.824%
2026-03-04	4.1000	4.2000	4.1000	4.1500	-9.783%	5	706	-16.867%
2026-03-03	4.6000	4.6000	4.6000	4.6000	+6.977%	109	708	-25.000%
2026-03-02	4.4600	4.6500	4.2100	4.3000	-2.715%	351	767	-19.767%
2026-02-27	5.5600	5.5600	4.4200	4.4200	-46.098%	129	541	-21.946%
2026-02-26	8.7000	8.7000	8.2000	8.2000	-10.870%	170	463	-57.927%
2026-02-25	10.0000	10.0000	9.2000	9.2000	-28.682%	177	350	-62.500%
2026-02-23	12.8500	12.9000	12.8500	12.9000	+2.789%	53	350	-73.256%
2026-02-17	12.5500	12.5500	12.5500	12.5500	+2.449%	1	299	-72.510%
2026-02-13	12.9800	12.9800	12.2500	12.2500	-4.297%	24	304	-71.837%
2026-02-12	11.5600	12.8000	11.5600	12.8000	+24.151%	12	304	-73.047%
2026-02-11	10.3100	10.3100	10.3100	10.3100	+15.843%	10	305	-66.537%
2026-02-10	8.9000	8.9000	8.9000	8.9000	-9.645%	10	295	-61.236%
2026-02-05	9.1500	9.8500	9.1500	9.8500	0.000%	9	285	-64.975%
2026-02-04	10.2000	10.2000	9.8500	9.8500	-3.051%	91	283	-64.975%
2026-02-03	9.4500	10.1600	9.3500	10.1600	+12.764%	115	193	-66.043%
2026-01-29	9.0100	9.0100	9.0100	9.0100	+10.552%	13	182	-61.709%
2026-01-28	8.1500	8.1500	8.1500	8.1500	+1.242%	1	183	-57.669%
2026-01-27	8.1000	8.1000	8.0500	8.0500	+5.782%	14	183	-57.143%
2026-01-26	7.5800	7.6500	7.5500	7.6100	-12.023%	5	169	-54.665%
2026-01-22	8.3000	8.6500	8.3000	8.6500	+4.848%	27	167	-60.116%
2026-01-21	9.9000	9.9000	8.2500	8.2500	+7.143%	95	152	-58.182%
2026-01-20	7.5000	7.7000	7.5000	7.7000	-0.388%	6	242	-55.195%
2026-01-15	7.7300	7.7300	7.7300	7.7300	+10.587%	1	246	-55.369%
2026-01-12	6.9900	6.9900	6.9900	6.9900	-3.851%	11	246	-50.644%
2026-01-09	7.2500	7.2700	7.2000	7.2700	+6.442%	92	235	-52.545%
2026-01-08	6.8300	6.8300	6.8300	6.8300	+3.485%	1	145	-49.488%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+3.125%	4	144	-47.727%
2026-01-05	6.4000	6.4000	6.4000	6.4000	+0.156%	1	139	-46.094%
2025-12-12	6.3900	6.3900	6.3900	6.3900	-6.715%	1	139	-46.009%
2025-12-10	5.9500	6.8500	5.9500	6.8500	+35.644%	126	139	-49.635%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+53.030%	3	13	-31.683%
2025-11-17	3.3000	3.3000	3.3000	3.3000	0.000%	2	10	+4.545%