Dark

NFLX20260821P84
NFLX Aug 21 2026 84.00 Put (NFLX260821P00084000)
option OPRA

EOD

Jun 30, 2026

12.80+24.878%(+2.55)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.5500	12.8000	12.4000	12.8000	+24.878%	19	2,112	0.000%
2026-06-29	10.8300	10.8300	9.9200	10.2500	-10.088%	24	2,111	+24.878%
2026-06-26	10.8800	11.4000	10.6500	11.4000	-10.448%	18	2,118	+12.281%
2026-06-25	12.9900	12.9900	12.7200	12.7300	-2.002%	208	2,125	+0.550%
2026-06-24	12.9900	12.9900	12.9900	12.9900	+8.340%	1	2,019	-1.463%
2026-06-23	11.8400	11.9900	11.8400	11.9900	-5.961%	8	2,018	+6.756%
2026-06-22	9.7900	12.7500	9.7900	12.7500	+43.258%	23	2,014	+0.392%
2026-06-18	8.9000	9.6500	8.8500	8.9000	-3.261%	513	2,158	+43.820%
2026-06-17	8.5000	9.2500	8.3000	9.2000	+14.286%	303	2,158	+39.130%
2026-06-16	8.0200	8.7000	7.8500	8.0500	+18.382%	176	2,158	+59.006%
2026-06-15	6.6000	7.3500	6.6000	6.8000	-4.225%	4	2,145	+88.235%
2026-06-12	6.5000	7.8000	6.5000	7.1000	+8.729%	203	2,145	+80.282%
2026-06-11	6.9000	7.4100	6.5300	6.5300	+3.651%	365	2,145	+96.018%
2026-06-10	6.1100	6.6500	6.1000	6.3000	-4.545%	231	2,039	+103.175%
2026-06-09	6.4700	6.6800	6.3200	6.6000	+9.091%	190	2,088	+93.939%
2026-06-08	6.4000	6.4000	6.0000	6.0500	-5.024%	527	1,813	+111.570%
2026-06-05	6.4500	7.0000	6.3500	6.3700	-5.208%	186	1,734	+100.942%
2026-06-04	6.2500	6.7200	6.1100	6.7200	-4.000%	87	1,840	+90.476%
2026-06-03	6.8700	7.1000	6.8700	7.0000	+15.132%	86	1,816	+82.857%
2026-06-02	5.6200	6.0800	5.6200	6.0800	+21.600%	236	1,819	+110.526%
2026-06-01	4.6000	5.2000	4.6000	5.0000	+3.093%	66	1,714	+156.000%
2026-05-29	4.8000	4.8500	4.7000	4.8500	+3.191%	33	1,698	+163.918%
2026-05-28	4.8500	4.8500	4.7000	4.7000	+8.796%	4	1,681	+172.340%
2026-05-27	4.3700	4.3700	3.9600	4.3200	-0.690%	94	1,679	+196.296%
2026-05-26	4.3000	4.4200	4.3000	4.3500	+8.750%	181	1,602	+194.253%
2026-05-22	3.9500	4.0000	3.9000	4.0000	+2.564%	13	1,664	+220.000%
2026-05-21	3.8500	3.9000	3.8500	3.9000	-9.091%	2	1,663	+228.205%
2026-05-20	4.1000	4.2900	4.1000	4.2900	+10.000%	2	1,663	+198.368%
2026-05-19	3.3800	3.9000	3.3000	3.9000	+1.299%	3	1,665	+228.205%
2026-05-18	4.0100	4.0100	3.8500	3.8500	-15.385%	5	1,665	+232.468%
2026-05-15	4.2400	4.5500	4.2400	4.5500	-3.397%	21	1,665	+181.319%
2026-05-14	4.2500	4.7100	4.2500	4.7100	+3.063%	16	1,680	+171.762%
2026-05-13	4.5700	4.5700	4.5700	4.5700	+6.279%	1	1,673	+180.088%
2026-05-12	4.9300	4.9300	4.0500	4.3000	-17.466%	74	1,673	+197.674%
2026-05-11	4.7500	5.3000	4.7300	5.2100	+15.011%	6	1,673	+145.681%
2026-05-08	4.5100	4.5300	4.4900	4.5300	+9.157%	57	1,649	+182.561%
2026-05-07	4.1500	4.1500	4.0000	4.1500	-3.935%	21	1,615	+208.434%
2026-05-06	4.4000	4.4000	4.3200	4.3200	-4.000%	18	1,600	+196.296%
2026-05-05	3.9000	4.5000	3.9000	4.5000	+42.857%	26	1,599	+184.444%
2026-05-01	2.7300	3.1500	2.7300	3.1500	+9.756%	11	1,585	+306.349%
2026-04-30	3.3000	3.3000	2.8700	2.8700	-11.692%	27	1,585	+345.993%
2026-04-29	3.2900	3.4000	3.1800	3.2500	-4.412%	74	1,589	+293.846%
2026-04-28	3.6000	3.6000	3.4000	3.4000	0.000%	14	1,534	+276.471%
2026-04-24	3.2500	3.4000	3.2500	3.4000	+6.250%	31	1,534	+276.471%
2026-04-23	3.0500	3.2000	3.0500	3.2000	-3.030%	93	1,527	+300.000%
2026-04-22	3.2500	3.3000	3.2500	3.3000	-5.714%	2	1,452	+287.879%
2026-04-21	3.3700	3.5000	3.3700	3.5000	+12.903%	2	1,450	+265.714%
2026-04-20	2.5600	3.1000	2.3600	3.1000	+24.000%	283	1,450	+312.903%
2026-04-17	2.7400	2.7400	2.3900	2.5000	+47.059%	37	1,324	+412.000%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-18.269%	5	1,297	+652.941%
2026-04-13	2.1400	2.2500	2.0800	2.0800	-9.170%	78	1,297	+515.385%
2026-04-10	2.3500	2.3500	2.2900	2.2900	-6.531%	56	1,294	+458.952%
2026-04-09	2.9300	2.9300	2.3900	2.4500	-16.096%	49	1,259	+422.449%
2026-04-08	3.0500	3.0500	2.9200	2.9200	-18.889%	19	1,257	+338.356%
2026-04-02	3.7500	3.7500	3.6000	3.6000	-11.111%	11	1,265	+255.556%
2026-04-01	4.1500	4.1500	4.0500	4.0500	-4.706%	6	1,265	+216.049%
2026-03-31	4.1200	4.2500	4.1200	4.2500	-16.667%	2	1,264	+201.176%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,264	+150.980%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+4.167%	6	1,264	+156.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,264	+166.667%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-7.895%	21	1,264	+161.224%
2026-03-20	5.3200	5.3200	5.3200	5.3200	-2.026%	6	1,264	+140.602%
2026-03-19	5.4500	5.4500	5.4300	5.4300	+23.409%	8	1,264	+135.727%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,264	+190.909%
2026-03-16	4.5500	4.6500	4.5500	4.6500	-1.064%	676	1,264	+175.269%
2026-03-13	4.7000	4.7500	4.7000	4.7000	-1.053%	483	706	+172.340%
2026-03-11	4.6000	4.7500	4.6000	4.7500	+11.765%	17	698	+169.474%
2026-03-06	4.2800	4.2800	4.2500	4.2500	+2.410%	4	704	+201.176%
2026-03-04	4.1000	4.2000	4.1000	4.1500	-9.783%	5	706	+208.434%
2026-03-03	4.6000	4.6000	4.6000	4.6000	+6.977%	109	708	+178.261%
2026-03-02	4.4600	4.6500	4.2100	4.3000	-2.715%	351	767	+197.674%
2026-02-27	5.5600	5.5600	4.4200	4.4200	-46.098%	129	541	+189.593%
2026-02-26	8.7000	8.7000	8.2000	8.2000	-10.870%	170	463	+56.098%
2026-02-25	10.0000	10.0000	9.2000	9.2000	-28.682%	177	350	+39.130%
2026-02-23	12.8500	12.9000	12.8500	12.9000	+2.789%	53	350	-0.775%
2026-02-17	12.5500	12.5500	12.5500	12.5500	+2.449%	1	299	+1.992%
2026-02-13	12.9800	12.9800	12.2500	12.2500	-4.297%	24	304	+4.490%
2026-02-12	11.5600	12.8000	11.5600	12.8000	+24.151%	12	304	0.000%
2026-02-11	10.3100	10.3100	10.3100	10.3100	+15.843%	10	305	+24.151%
2026-02-10	8.9000	8.9000	8.9000	8.9000	-9.645%	10	295	+43.820%
2026-02-05	9.1500	9.8500	9.1500	9.8500	0.000%	9	285	+29.949%
2026-02-04	10.2000	10.2000	9.8500	9.8500	-3.051%	91	283	+29.949%
2026-02-03	9.4500	10.1600	9.3500	10.1600	+12.764%	115	193	+25.984%
2026-01-29	9.0100	9.0100	9.0100	9.0100	+10.552%	13	182	+42.064%
2026-01-28	8.1500	8.1500	8.1500	8.1500	+1.242%	1	183	+57.055%
2026-01-27	8.1000	8.1000	8.0500	8.0500	+5.782%	14	183	+59.006%
2026-01-26	7.5800	7.6500	7.5500	7.6100	-12.023%	5	169	+68.200%
2026-01-22	8.3000	8.6500	8.3000	8.6500	+4.848%	27	167	+47.977%
2026-01-21	9.9000	9.9000	8.2500	8.2500	+7.143%	95	152	+55.152%
2026-01-20	7.5000	7.7000	7.5000	7.7000	-0.388%	6	242	+66.234%
2026-01-15	7.7300	7.7300	7.7300	7.7300	+10.587%	1	246	+65.589%
2026-01-12	6.9900	6.9900	6.9900	6.9900	-3.851%	11	246	+83.119%
2026-01-09	7.2500	7.2700	7.2000	7.2700	+6.442%	92	235	+76.066%
2026-01-08	6.8300	6.8300	6.8300	6.8300	+3.485%	1	145	+87.408%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+3.125%	4	144	+93.939%
2026-01-05	6.4000	6.4000	6.4000	6.4000	+0.156%	1	139	+100.000%
2025-12-12	6.3900	6.3900	6.3900	6.3900	-6.715%	1	139	+100.313%
2025-12-10	5.9500	6.8500	5.9500	6.8500	+35.644%	126	139	+86.861%
2025-12-05	5.0500	5.0500	5.0500	5.0500	+53.030%	3	13	+153.465%
2025-11-17	3.3000	3.3000	3.3000	3.3000	0.000%	2	10	+287.879%