Dark

NFLX20260821P81
NFLX Aug 21 2026 81.00 Put (NFLX260821P00081000)
option OPRA

EOD

Jun 30, 2026

10.00+12.994%(+1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.2000	10.2000	10.0000	10.0000	+12.994%	3	3,414	0.000%
2026-06-29	8.4900	8.8500	7.8500	8.8500	-2.210%	38	3,415	+12.994%
2026-06-26	8.9600	9.0500	8.7200	9.0500	-13.064%	54	3,440	+10.497%
2026-06-25	10.3800	10.4100	10.3000	10.4100	+2.663%	4	3,441	-3.939%
2026-06-24	9.6800	10.1400	9.6800	10.1400	+4.321%	4	3,443	-1.381%
2026-06-23	9.7000	9.7300	9.6200	9.7200	-0.816%	15	3,443	+2.881%
2026-06-22	7.5000	10.6000	7.5000	9.8000	+43.066%	96	3,431	+2.041%
2026-06-18	7.1600	7.1600	6.8500	6.8500	-3.792%	7	3,529	+45.985%
2026-06-17	6.5200	7.1200	6.3200	7.1200	+13.016%	115	3,529	+40.449%
2026-06-16	4.9400	6.6900	4.9400	6.3000	+32.911%	449	3,529	+58.730%
2026-06-15	5.2000	5.2000	4.6800	4.7400	-10.397%	173	3,238	+110.970%
2026-06-12	5.1400	5.8400	5.1400	5.2900	+3.929%	167	3,238	+89.036%
2026-06-11	5.2600	5.6500	5.0900	5.0900	+2.828%	91	3,238	+96.464%
2026-06-10	4.9000	5.1000	4.6600	4.9500	-1.980%	55	3,153	+102.020%
2026-06-09	4.9300	5.0800	4.8800	5.0500	+6.316%	74	3,104	+98.020%
2026-06-08	4.7800	4.8000	4.5000	4.7500	-5.000%	309	3,149	+110.526%
2026-06-05	4.9400	5.3500	4.9400	5.0000	-6.542%	70	2,981	+100.000%
2026-06-04	4.7500	5.3500	4.6000	5.3500	-0.187%	49	2,932	+86.916%
2026-06-03	4.7100	5.5500	4.7100	5.3600	+15.269%	265	2,931	+86.567%
2026-06-02	4.2600	4.6500	4.2600	4.6500	+22.368%	97	2,906	+115.054%
2026-06-01	3.4800	3.8000	3.4800	3.8000	+8.571%	191	2,829	+163.158%
2026-05-29	3.6000	3.6000	3.5000	3.5000	0.000%	5	2,822	+185.714%
2026-05-28	3.3000	3.6000	3.3000	3.5000	+12.903%	28	2,821	+185.714%
2026-05-27	3.0500	3.1000	3.0000	3.1000	-3.125%	5	2,814	+222.581%
2026-05-26	3.2500	3.2500	3.1100	3.2000	+7.383%	1,929	2,813	+212.500%
2026-05-22	2.8700	2.9800	2.8700	2.9800	+9.158%	18	971	+235.570%
2026-05-21	2.9200	2.9200	2.7300	2.7300	-11.935%	11	955	+266.300%
2026-05-20	3.1200	3.2000	3.0500	3.1000	+3.679%	44	955	+222.581%
2026-05-19	2.4900	2.9900	2.4300	2.9900	+2.048%	251	880	+234.448%
2026-05-18	3.0000	3.0000	2.9200	2.9300	-18.611%	16	880	+241.297%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+10.092%	3	880	+177.778%
2026-05-14	3.2500	3.2700	3.2500	3.2700	-2.388%	4	873	+205.810%
2026-05-13	3.5000	3.5000	3.3500	3.3500	+4.688%	17	879	+198.507%
2026-05-12	3.4900	3.4900	3.0300	3.2000	-20.000%	1,903	879	+212.500%
2026-05-11	3.6000	4.0000	3.6000	4.0000	+23.077%	25	879	+150.000%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+0.309%	2	2,677	+207.692%
2026-05-06	3.2500	3.3000	3.2400	3.2400	+27.059%	14	2,678	+208.642%
2026-05-04	2.4500	2.5500	2.4500	2.5500	+15.909%	47	2,664	+292.157%
2026-05-01	2.0600	2.3500	2.0400	2.2000	+2.804%	214	2,437	+354.545%
2026-04-30	2.2800	2.3500	2.1400	2.1400	-9.705%	49	2,437	+367.290%
2026-04-29	2.4300	2.4300	2.3700	2.3700	-1.660%	2	2,427	+321.941%
2026-04-28	2.7500	2.7500	2.4100	2.4100	-3.600%	4	2,428	+314.938%
2026-04-27	2.5000	2.5000	2.4100	2.5000	+2.041%	17	2,428	+300.000%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-0.810%	10	2,420	+308.163%
2026-04-23	2.4500	2.4700	2.4500	2.4700	-3.516%	3	2,420	+304.858%
2026-04-22	2.5600	2.5600	2.5600	2.5600	+3.644%	2	2,418	+290.625%
2026-04-21	2.3900	2.4700	2.3700	2.4700	+21.675%	35	2,400	+304.858%
2026-04-20	1.9700	2.0300	1.9700	2.0300	+7.979%	2	2,400	+392.611%
2026-04-17	1.9500	2.0000	1.8800	1.8800	+64.912%	19	2,400	+431.915%
2026-04-16	1.0500	1.1400	1.0100	1.1400	-14.286%	53	2,394	+777.193%
2026-04-14	1.3500	1.3500	1.3300	1.3300	-19.394%	4	2,381	+651.880%
2026-04-13	1.7600	1.7700	1.6500	1.6500	-8.840%	42	2,385	+506.061%
2026-04-10	1.8600	1.8600	1.8000	1.8100	-6.218%	120	2,386	+452.486%
2026-04-09	2.0100	2.0100	1.9200	1.9300	-33.904%	25	2,396	+418.135%
2026-04-02	3.6000	3.6000	2.9200	2.9200	-7.302%	15	2,399	+242.466%
2026-04-01	3.1000	3.1500	3.1000	3.1500	-22.222%	10	2,399	+217.460%
2026-03-30	4.1500	4.1500	4.0500	4.0500	+1.250%	3	2,399	+146.914%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+3.896%	5	2,399	+150.000%
2026-03-26	4.1200	4.1200	3.8500	3.8500	-3.750%	283	2,399	+159.740%
2026-03-25	4.1000	4.1500	4.0000	4.0000	-7.193%	15	2,568	+150.000%
2026-03-24	3.9500	4.3100	3.9500	4.3100	+18.082%	17	2,567	+132.019%
2026-03-23	4.0500	4.0500	3.6500	3.6500	-19.248%	5	2,564	+173.973%
2026-03-19	4.1000	4.5200	4.1000	4.5200	+18.947%	17	2,565	+121.239%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-3.797%	4	2,550	+163.158%
2026-03-13	3.9500	3.9500	3.9500	3.9500	+1.282%	145	2,550	+153.165%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+4.000%	1	2,551	+156.410%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-1.316%	1	2,551	+166.667%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+2.703%	3	2,551	+163.158%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,549	+170.270%
2026-03-06	3.6000	3.6000	3.6000	3.6000	+10.769%	1	2,556	+177.778%
2026-03-04	3.2500	3.2500	3.2400	3.2500	-14.474%	6	2,556	+207.692%
2026-03-03	3.7500	3.8000	3.7500	3.8000	+4.972%	71	2,551	+163.158%
2026-03-02	3.6000	3.6500	3.6000	3.6200	+3.429%	65	2,481	+176.243%
2026-02-27	3.9000	3.9000	3.5000	3.5000	-49.640%	1,984	2,419	+185.714%
2026-02-26	7.6000	7.7000	6.8500	6.9500	-10.323%	169	710	+43.885%
2026-02-25	8.2000	8.2000	7.7500	7.7500	-23.645%	43	775	+29.032%
2026-02-24	10.6500	10.6500	10.1500	10.1500	-5.405%	187	775	-1.478%
2026-02-17	10.7300	10.7300	10.7300	10.7300	+2.190%	1	675	-6.803%
2026-02-13	10.5000	10.5000	10.5000	10.5000	-7.080%	1	676	-4.762%
2026-02-12	9.5000	11.3000	9.5000	11.3000	+28.848%	12	676	-11.504%
2026-02-11	8.4500	8.9000	8.4000	8.7700	+23.174%	38	684	+14.025%
2026-02-10	7.1100	7.1200	7.1100	7.1200	-12.638%	2	653	+40.449%
2026-02-09	8.7000	8.7000	8.1500	8.1500	+1.875%	33	652	+22.699%
2026-02-06	7.9800	8.0600	7.9800	8.0000	-3.030%	22	629	+25.000%
2026-02-05	7.9500	8.2500	7.9500	8.2500	-0.841%	3	608	+21.212%
2026-02-04	8.2600	8.3200	8.2600	8.3200	+4.391%	2	608	+20.192%
2026-02-03	7.9700	7.9700	7.9700	7.9700	+10.848%	1	608	+25.471%
2026-01-30	7.1300	7.1900	7.1300	7.1900	+7.313%	20	608	+39.082%
2026-01-28	6.7000	6.7000	6.7000	6.7000	+0.904%	1	620	+49.254%
2026-01-27	6.6400	6.6400	6.6400	6.6400	+3.750%	1	619	+50.602%
2026-01-23	6.5500	6.5500	6.4000	6.4000	-5.185%	3	618	+56.250%
2026-01-22	6.8700	7.0000	6.7300	6.7500	-8.163%	319	615	+48.148%
2026-01-21	7.3500	7.3500	7.3500	7.3500	+13.953%	10	299	+36.054%
2026-01-16	6.4500	6.4500	6.4500	6.4500	+8.403%	1	288	+55.039%
2026-01-12	5.8800	5.9500	5.8800	5.9500	-3.094%	14	288	+68.067%
2026-01-09	6.0700	6.1400	6.0700	6.1400	+8.481%	2	280	+62.866%
2026-01-08	5.6600	5.6600	5.6600	5.6600	+9.056%	9	281	+76.678%
2026-01-05	5.1900	5.1900	5.1900	5.1900	-5.636%	11	270	+92.678%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+6.178%	1	270	+81.818%
2025-12-23	5.1800	5.1800	5.1800	5.1800	-1.333%	20	270	+93.050%
2025-12-22	5.2500	5.2500	5.2500	5.2500	-3.493%	1	249	+90.476%
2025-12-10	5.4400	5.4400	5.4400	5.4400	+4.615%	90	249	+83.824%
2025-12-08	5.4400	5.4400	5.2000	5.2000	+19.540%	2	159	+92.308%
2025-12-05	4.3500	4.3500	4.3500	4.3500	+22.535%	1	157	+129.885%
2025-11-25	3.5500	3.5500	3.5500	3.5500	+31.481%	10	156	+181.690%
2025-11-17	2.7000	2.7000	2.7000	2.7000	0.000%	2	160	+270.370%