Dark

NFLX20260821P75
NFLX Aug 21 2026 75.00 Put (NFLX260821P00075000)
option OPRA

Expired

Aug 20, 2026

0.02000.000%(0.0000)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0200	0.000%	355	13,883	0.000%
2026-08-19	0.1000	0.1100	0.0200	0.0200	-88.235%	905	13,883	0.000%
2026-08-18	0.2100	0.5300	0.0900	0.1700	-72.581%	4,303	13,890	-88.235%
2026-08-17	0.2500	0.8600	0.1800	0.6200	+158.333%	11,380	14,302	-96.774%
2026-08-14	0.3400	0.4300	0.2300	0.2400	-40.000%	3,586	14,312	-91.667%
2026-08-13	0.8600	1.1600	0.3800	0.4000	-77.654%	4,534	14,119	-95.000%
2026-08-12	1.8100	2.1900	1.7100	1.7900	+7.186%	601	13,085	-98.883%
2026-08-11	1.1500	1.7600	0.9200	1.6700	+45.217%	1,472	12,860	-98.802%
2026-08-10	2.4000	2.5100	1.1500	1.1500	-48.661%	1,884	13,189	-98.261%
2026-08-07	2.8800	2.8800	2.0500	2.2400	-19.424%	562	13,133	-99.107%
2026-08-06	2.2400	3.0700	2.1300	2.7800	+7.752%	502	13,240	-99.281%
2026-08-05	2.4700	3.0500	2.3400	2.5800	-18.095%	318	13,180	-99.225%
2026-08-04	3.6300	3.7900	2.9700	3.1500	-7.080%	330	13,237	-99.365%
2026-08-03	3.7000	3.8500	2.9800	3.3900	-22.426%	238	13,208	-99.410%
2026-07-31	4.1400	4.7500	3.9000	4.3700	+29.674%	182	13,292	-99.542%
2026-07-30	3.7500	5.0000	3.2500	3.3700	+4.658%	115	13,410	-99.407%
2026-07-29	4.0200	4.1300	3.1500	3.2200	-17.224%	187	13,550	-99.379%
2026-07-28	4.3300	4.4000	3.2500	3.8900	-25.905%	339	13,578	-99.486%
2026-07-27	5.6500	5.6500	4.5700	5.2500	-8.217%	321	13,671	-99.619%
2026-07-24	7.0000	7.0000	5.3200	5.7200	-17.101%	65	13,891	-99.650%
2026-07-23	7.2000	7.4500	6.4500	6.9000	-1.849%	59	13,916	-99.710%
2026-07-22	6.1800	7.1000	5.5500	7.0300	+0.285%	102	13,920	-99.716%
2026-07-21	7.8300	8.5900	7.0100	7.0100	-10.473%	245	13,949	-99.715%
2026-07-20	7.3500	8.4500	7.1000	7.8300	+15.147%	217	13,954	-99.745%
2026-07-17	9.2500	10.2200	6.5300	6.8000	+36.000%	1,192	13,989	-99.706%
2026-07-16	5.0500	5.6500	4.7700	5.0000	-2.913%	883	13,764	-99.600%
2026-07-15	4.9400	5.4500	4.4500	5.1500	+1.378%	576	13,631	-99.612%
2026-07-14	5.8000	5.8000	4.9000	5.0800	+1.600%	578	13,425	-99.606%
2026-07-13	4.4100	5.0000	4.2800	5.0000	-1.768%	374	13,348	-99.600%
2026-07-10	4.4500	5.8000	4.4500	5.0900	+18.925%	409	13,154	-99.607%
2026-07-09	4.8700	5.0000	4.2800	4.2800	+2.148%	472	13,081	-99.533%
2026-07-08	4.0000	4.5200	3.8800	4.1900	+7.161%	496	13,068	-99.523%
2026-07-07	3.4000	3.9500	3.4000	3.9100	-3.695%	278	12,817	-99.488%
2026-07-06	3.6300	4.2000	3.6300	4.0600	+18.713%	369	12,870	-99.507%
2026-07-02	4.1100	4.6200	3.2700	3.4200	-32.008%	794	12,833	-99.415%
2026-07-01	5.8200	5.8200	5.0000	5.0300	-20.159%	540	12,833	-99.602%
2026-06-30	5.4500	6.3000	5.3700	6.3000	+21.154%	153	12,502	-99.683%
2026-06-29	4.6800	5.2000	4.1500	5.2000	+2.161%	463	12,529	-99.615%
2026-06-26	5.5500	5.5500	4.5500	5.0900	-24.593%	619	12,375	-99.607%
2026-06-25	6.5200	6.7500	5.8000	6.7500	+8.871%	11,547	12,462	-99.704%
2026-06-24	5.7000	6.3400	5.4200	6.2000	+10.912%	339	15,702	-99.677%
2026-06-23	5.5500	5.7000	5.2500	5.5900	-3.621%	349	15,788	-99.642%
2026-06-22	4.1000	6.4000	3.7500	5.8000	+61.111%	621	15,796	-99.655%
2026-06-18	3.7900	4.1000	3.4700	3.6000	-4.762%	545	15,446	-99.444%
2026-06-17	3.6000	3.9500	3.2900	3.7800	+18.868%	629	15,446	-99.471%
2026-06-16	2.3500	3.6200	2.3000	3.1800	+37.662%	918	15,446	-99.371%
2026-06-15	2.4500	2.5600	2.2600	2.3100	-16.606%	106	14,871	-99.134%
2026-06-12	2.7400	3.2100	2.5800	2.7700	+9.921%	317	14,871	-99.278%
2026-06-11	2.5400	3.0600	2.5200	2.5200	+2.857%	414	14,871	-99.206%
2026-06-10	2.6300	2.6700	2.3400	2.4500	-6.489%	251	14,376	-99.184%
2026-06-09	2.4400	2.6500	2.4100	2.6200	+11.017%	190	14,361	-99.237%
2026-06-08	2.7000	2.7000	2.3000	2.3600	-12.268%	177	14,283	-99.153%
2026-06-05	2.6000	2.8500	2.4700	2.6900	-3.237%	87	14,293	-99.257%
2026-06-04	2.4000	2.8200	2.3100	2.7800	-2.456%	200	14,277	-99.281%
2026-06-03	2.5000	3.0000	2.5000	2.8500	+18.750%	244	14,241	-99.298%
2026-06-02	1.9000	2.4000	1.9000	2.4000	+32.597%	139	14,173	-99.167%
2026-06-01	1.7000	1.9300	1.6300	1.8100	+1.685%	140	14,113	-98.895%
2026-05-29	1.7600	1.8200	1.6600	1.7800	+2.890%	104	14,070	-98.876%
2026-05-28	1.6600	1.8100	1.5100	1.7300	+16.107%	539	13,975	-98.844%
2026-05-27	1.5800	1.5800	1.4900	1.4900	-11.834%	89	13,871	-98.658%
2026-05-26	1.5000	1.6900	1.4800	1.6900	+12.667%	65	13,809	-98.817%
2026-05-22	1.4700	1.5100	1.4400	1.5000	+10.294%	36	13,801	-98.667%
2026-05-21	1.6200	1.6400	1.3000	1.3600	-16.049%	48	13,785	-98.529%
2026-05-20	1.5600	1.6700	1.5500	1.6200	+8.725%	44	13,785	-98.765%
2026-05-19	1.3300	1.4900	1.2500	1.4900	-2.614%	31	13,764	-98.658%
2026-05-18	1.7700	1.7700	1.5000	1.5300	-18.182%	16	13,764	-98.693%
2026-05-15	1.6000	1.8700	1.6000	1.8700	+1.630%	60	13,764	-98.930%
2026-05-14	1.8300	1.8400	1.7300	1.8400	-2.128%	137	13,749	-98.913%
2026-05-13	1.8600	1.8800	1.8200	1.8800	+8.671%	17	13,651	-98.936%
2026-05-12	1.9300	1.9300	1.5200	1.7300	-18.396%	11,240	13,651	-98.844%
2026-05-11	1.8800	2.1200	1.8500	2.1200	+18.436%	44	13,651	-99.057%
2026-05-08	1.8200	1.8200	1.6900	1.7900	+5.294%	256	3,365	-98.883%
2026-05-07	1.6200	1.7500	1.6200	1.7000	+1.190%	5	3,270	-98.824%
2026-05-06	2.0100	2.0100	1.6800	1.6800	-7.692%	133	3,266	-98.810%
2026-05-05	1.5000	1.9200	1.5000	1.8200	+33.824%	161	3,168	-98.901%
2026-05-04	1.2900	1.3900	1.2200	1.3600	+12.397%	318	3,105	-98.529%
2026-05-01	1.1300	1.2100	1.1000	1.2100	+2.542%	31	2,862	-98.347%
2026-04-30	1.5100	1.6600	1.1600	1.1800	-14.493%	64	2,862	-98.305%
2026-04-29	1.3300	1.3800	1.3300	1.3800	-1.429%	16	2,853	-98.551%
2026-04-28	1.4400	1.5500	1.4000	1.4000	+2.941%	11	2,853	-98.571%
2026-04-27	1.3600	1.4500	1.3500	1.3600	-1.449%	21	2,857	-98.529%
2026-04-24	1.3000	1.3800	1.3000	1.3800	-0.719%	14	2,857	-98.551%
2026-04-23	1.3800	1.4500	1.3800	1.3900	-1.418%	20	2,857	-98.561%
2026-04-22	1.3000	1.4100	1.3000	1.4100	+2.174%	6	2,847	-98.582%
2026-04-21	1.4000	1.4500	1.3300	1.3800	-2.817%	80	2,574	-98.551%
2026-04-20	1.1000	1.4200	1.0900	1.4200	+37.864%	64	2,574	-98.592%
2026-04-17	1.1000	1.2000	0.9500	1.0300	+66.129%	529	2,572	-98.058%
2026-04-16	0.7000	0.7000	0.5800	0.6200	-12.676%	155	2,307	-96.774%
2026-04-15	0.8100	0.8100	0.7000	0.7100	-16.471%	16	2,309	-97.183%
2026-04-14	0.8000	0.8500	0.7900	0.8500	-13.265%	12	2,299	-97.647%
2026-04-13	0.9600	0.9800	0.9600	0.9800	-12.500%	4	2,301	-97.959%
2026-04-10	1.1400	1.2600	1.1100	1.1200	-5.085%	18	2,303	-98.214%
2026-04-09	1.4000	1.4000	1.1800	1.1800	-20.270%	45	2,305	-98.305%
2026-04-08	1.4800	1.4800	1.4500	1.4800	-12.941%	36	2,341	-98.649%
2026-04-07	1.7000	1.7400	1.6800	1.7000	0.000%	35	2,356	-98.824%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-8.108%	3	2,347	-98.824%
2026-04-02	1.8300	1.8500	1.8300	1.8500	-7.500%	2	2,345	-98.919%
2026-04-01	2.0500	2.0700	2.0000	2.0000	-11.111%	57	2,345	-99.000%
2026-03-31	2.5900	2.5900	2.2500	2.2500	-18.182%	3	2,296	-99.111%
2026-03-30	2.6600	2.7500	2.6000	2.7500	+2.996%	45	2,297	-99.273%
2026-03-27	2.6300	2.6700	2.6300	2.6700	+6.375%	2	2,299	-99.251%
2026-03-23	2.6000	2.6000	2.4700	2.5100	-10.993%	7	2,299	-99.203%
2026-03-20	2.8200	2.8200	2.8200	2.8200	+31.163%	5	2,306	-99.291%
2026-03-18	2.3300	2.3300	2.1500	2.1500	-5.286%	11	2,301	-99.070%
2026-03-17	2.2800	2.2800	2.2700	2.2700	-8.468%	8	2,300	-99.119%
2026-03-16	2.5400	2.5400	2.4600	2.4800	-7.807%	130	2,301	-99.194%
2026-03-13	2.6000	2.6900	2.6000	2.6900	-1.465%	4	2,293	-99.257%
2026-03-12	2.6500	2.7300	2.6500	2.7300	+8.765%	5	2,294	-99.267%
2026-03-11	2.5400	2.5400	2.5100	2.5100	+4.149%	49	2,298	-99.203%
2026-03-10	2.4800	2.5000	2.4000	2.4100	-2.823%	51	2,300	-99.170%
2026-03-09	2.3500	2.4800	2.3500	2.4800	+5.532%	51	2,296	-99.194%
2026-03-06	2.2000	2.3500	2.2000	2.3500	-0.844%	12	2,505	-99.149%
2026-03-05	2.1700	2.3700	2.1700	2.3700	+9.217%	6	2,516	-99.156%
2026-03-04	2.3900	2.3900	2.1700	2.1700	-11.066%	165	2,514	-99.078%
2026-03-03	2.6100	2.6200	2.4400	2.4400	+3.830%	39	2,368	-99.180%
2026-03-02	2.9000	2.9000	2.1000	2.3500	-3.689%	43	2,389	-99.149%
2026-02-27	3.0500	3.3200	2.4400	2.4400	-50.204%	324	2,380	-99.180%
2026-02-26	5.0000	5.0000	4.7000	4.9000	-9.259%	265	2,285	-99.592%
2026-02-25	6.0000	6.0000	5.3900	5.4000	-25.926%	27	2,217	-99.630%
2026-02-24	7.6500	7.7000	7.1000	7.2900	-4.706%	49	2,217	-99.726%
2026-02-23	8.0100	8.0100	7.6000	7.6500	+16.261%	37	2,213	-99.739%
2026-02-20	6.8000	6.8000	6.5800	6.5800	-1.497%	2	2,210	-99.696%
2026-02-19	6.6800	6.6800	6.6800	6.6800	-3.885%	3	2,208	-99.701%
2026-02-18	7.2000	7.2500	6.7300	6.9500	-4.006%	167	2,205	-99.712%
2026-02-17	6.9000	7.8500	6.9000	7.2400	-0.138%	26	2,174	-99.724%
2026-02-13	7.9500	7.9500	7.1700	7.2500	-8.690%	1,382	1,211	-99.724%
2026-02-12	6.2200	8.0500	6.2200	7.9400	+52.987%	171	1,211	-99.748%
2026-02-11	5.1900	5.1900	5.1900	5.1900	+2.165%	1	1,175	-99.615%
2026-02-10	4.9400	5.0800	4.9000	5.0800	-7.299%	8	1,176	-99.606%
2026-02-09	5.8500	5.8500	5.4800	5.4800	+1.481%	4	1,182	-99.635%
2026-02-06	5.5100	5.5100	5.4000	5.4000	-1.818%	3	1,178	-99.630%
2026-02-05	5.3200	5.5000	5.3200	5.5000	-4.348%	11	1,177	-99.636%
2026-02-04	5.7500	5.7500	5.4400	5.7500	-1.372%	10	1,176	-99.652%
2026-02-03	5.2500	5.8300	5.2500	5.8300	+26.190%	64	1,166	-99.657%
2026-01-30	4.6500	4.6500	4.6000	4.6200	-5.714%	34	1,164	-99.567%
2026-01-29	4.9000	4.9000	4.9000	4.9000	+15.294%	400	1,136	-99.592%
2026-01-28	4.2200	4.4000	4.2200	4.2500	+1.675%	52	1,136	-99.529%
2026-01-27	4.3500	4.3500	4.1800	4.1800	+2.200%	51	1,088	-99.522%
2026-01-26	4.1500	4.1500	4.0900	4.0900	-1.446%	4	1,037	-99.511%
2026-01-23	4.3000	4.3000	4.1500	4.1500	-13.542%	20	1,037	-99.518%
2026-01-22	4.5000	4.8300	4.3500	4.8000	+3.226%	171	1,026	-99.583%
2026-01-21	5.0000	5.4000	4.5000	4.6500	+3.333%	89	859	-99.570%
2026-01-20	4.2900	4.5000	4.2900	4.5000	+4.651%	56	790	-99.556%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-1.149%	10	848	-99.535%
2026-01-15	4.1000	4.3500	4.1000	4.3500	-1.584%	17	848	-99.540%
2026-01-14	4.2500	4.4200	4.2500	4.4200	+10.500%	99	832	-99.548%
2026-01-13	3.8200	4.0300	3.7500	4.0000	0.000%	56	792	-99.500%
2026-01-12	3.9100	4.0000	3.8000	4.0000	-2.913%	20	738	-99.500%
2026-01-09	4.0200	4.2000	4.0000	4.1200	+6.460%	286	736	-99.515%
2026-01-08	3.8700	3.8700	3.8700	3.8700	+2.381%	5	839	-99.483%
2026-01-07	3.7800	3.7800	3.7800	3.7800	+8.000%	5	844	-99.471%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-4.110%	2	839	-99.429%
2026-01-02	3.5000	3.6500	3.5000	3.6500	+10.606%	5	839	-99.452%
2025-12-31	3.3000	3.3000	3.3000	3.3000	0.000%	10	824	-99.394%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.941%	50	824	-99.394%
2025-12-26	3.4000	3.4100	3.4000	3.4000	-3.409%	55	774	-99.412%
2025-12-23	3.5000	3.5200	3.5000	3.5200	-6.133%	60	724	-99.432%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-5.303%	6	706	-99.467%
2025-12-11	3.9600	3.9600	3.9600	3.9600	-7.042%	50	700	-99.495%
2025-12-10	3.7000	4.2600	3.7000	4.2600	+13.600%	7	650	-99.531%
2025-12-08	3.7300	3.7700	3.7300	3.7500	+20.968%	4	643	-99.467%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+38.393%	350	639	-99.355%
2025-12-01	2.2400	2.2400	2.2400	2.2400	+0.448%	4	319	-99.107%
2025-11-28	2.0100	2.2300	2.0100	2.2300	+4.206%	9	323	-99.103%
2025-11-26	2.1400	2.1400	2.1400	2.1400	-15.415%	3	327	-99.065%
2025-11-25	2.5400	2.5400	2.5300	2.5300	-2.317%	49	327	-99.209%
2025-11-24	2.5900	2.5900	2.5900	2.5900	+6.584%	10	278	-99.228%
2025-11-21	2.4300	2.4300	2.4300	2.4300	0.000%	2	278	-99.177%