Dark

NFLX20260821P75
NFLX Aug 21 2026 75.00 Put (NFLX260821P00075000)
option OPRA

EOD

Jul 1, 2026

5.03-20.159%(-1.27)540

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8200	5.8200	5.0000	5.0300	-20.159%	540	12,833	0.000%
2026-06-30	5.4500	6.3000	5.3700	6.3000	+21.154%	153	12,502	-20.159%
2026-06-29	4.6800	5.2000	4.1500	5.2000	+2.161%	463	12,529	-3.269%
2026-06-26	5.5500	5.5500	4.5500	5.0900	-24.593%	619	12,375	-1.179%
2026-06-25	6.5200	6.7500	5.8000	6.7500	+8.871%	11,547	12,462	-25.481%
2026-06-24	5.7000	6.3400	5.4200	6.2000	+10.912%	339	15,702	-18.871%
2026-06-23	5.5500	5.7000	5.2500	5.5900	-3.621%	349	15,788	-10.018%
2026-06-22	4.1000	6.4000	3.7500	5.8000	+61.111%	621	15,796	-13.276%
2026-06-18	3.7900	4.1000	3.4700	3.6000	-4.762%	545	15,446	+39.722%
2026-06-17	3.6000	3.9500	3.2900	3.7800	+18.868%	629	15,446	+33.069%
2026-06-16	2.3500	3.6200	2.3000	3.1800	+37.662%	918	15,446	+58.176%
2026-06-15	2.4500	2.5600	2.2600	2.3100	-16.606%	106	14,871	+117.749%
2026-06-12	2.7400	3.2100	2.5800	2.7700	+9.921%	317	14,871	+81.588%
2026-06-11	2.5400	3.0600	2.5200	2.5200	+2.857%	414	14,871	+99.603%
2026-06-10	2.6300	2.6700	2.3400	2.4500	-6.489%	251	14,376	+105.306%
2026-06-09	2.4400	2.6500	2.4100	2.6200	+11.017%	190	14,361	+91.985%
2026-06-08	2.7000	2.7000	2.3000	2.3600	-12.268%	177	14,283	+113.136%
2026-06-05	2.6000	2.8500	2.4700	2.6900	-3.237%	87	14,293	+86.989%
2026-06-04	2.4000	2.8200	2.3100	2.7800	-2.456%	200	14,277	+80.935%
2026-06-03	2.5000	3.0000	2.5000	2.8500	+18.750%	244	14,241	+76.491%
2026-06-02	1.9000	2.4000	1.9000	2.4000	+32.597%	139	14,173	+109.583%
2026-06-01	1.7000	1.9300	1.6300	1.8100	+1.685%	140	14,113	+177.901%
2026-05-29	1.7600	1.8200	1.6600	1.7800	+2.890%	104	14,070	+182.584%
2026-05-28	1.6600	1.8100	1.5100	1.7300	+16.107%	539	13,975	+190.751%
2026-05-27	1.5800	1.5800	1.4900	1.4900	-11.834%	89	13,871	+237.584%
2026-05-26	1.5000	1.6900	1.4800	1.6900	+12.667%	65	13,809	+197.633%
2026-05-22	1.4700	1.5100	1.4400	1.5000	+10.294%	36	13,801	+235.333%
2026-05-21	1.6200	1.6400	1.3000	1.3600	-16.049%	48	13,785	+269.853%
2026-05-20	1.5600	1.6700	1.5500	1.6200	+8.725%	44	13,785	+210.494%
2026-05-19	1.3300	1.4900	1.2500	1.4900	-2.614%	31	13,764	+237.584%
2026-05-18	1.7700	1.7700	1.5000	1.5300	-18.182%	16	13,764	+228.758%
2026-05-15	1.6000	1.8700	1.6000	1.8700	+1.630%	60	13,764	+168.984%
2026-05-14	1.8300	1.8400	1.7300	1.8400	-2.128%	137	13,749	+173.370%
2026-05-13	1.8600	1.8800	1.8200	1.8800	+8.671%	17	13,651	+167.553%
2026-05-12	1.9300	1.9300	1.5200	1.7300	-18.396%	11,240	13,651	+190.751%
2026-05-11	1.8800	2.1200	1.8500	2.1200	+18.436%	44	13,651	+137.264%
2026-05-08	1.8200	1.8200	1.6900	1.7900	+5.294%	256	3,365	+181.006%
2026-05-07	1.6200	1.7500	1.6200	1.7000	+1.190%	5	3,270	+195.882%
2026-05-06	2.0100	2.0100	1.6800	1.6800	-7.692%	133	3,266	+199.405%
2026-05-05	1.5000	1.9200	1.5000	1.8200	+33.824%	161	3,168	+176.374%
2026-05-04	1.2900	1.3900	1.2200	1.3600	+12.397%	318	3,105	+269.853%
2026-05-01	1.1300	1.2100	1.1000	1.2100	+2.542%	31	2,862	+315.702%
2026-04-30	1.5100	1.6600	1.1600	1.1800	-14.493%	64	2,862	+326.271%
2026-04-29	1.3300	1.3800	1.3300	1.3800	-1.429%	16	2,853	+264.493%
2026-04-28	1.4400	1.5500	1.4000	1.4000	+2.941%	11	2,853	+259.286%
2026-04-27	1.3600	1.4500	1.3500	1.3600	-1.449%	21	2,857	+269.853%
2026-04-24	1.3000	1.3800	1.3000	1.3800	-0.719%	14	2,857	+264.493%
2026-04-23	1.3800	1.4500	1.3800	1.3900	-1.418%	20	2,857	+261.871%
2026-04-22	1.3000	1.4100	1.3000	1.4100	+2.174%	6	2,847	+256.738%
2026-04-21	1.4000	1.4500	1.3300	1.3800	-2.817%	80	2,574	+264.493%
2026-04-20	1.1000	1.4200	1.0900	1.4200	+37.864%	64	2,574	+254.225%
2026-04-17	1.1000	1.2000	0.9500	1.0300	+66.129%	529	2,572	+388.350%
2026-04-16	0.7000	0.7000	0.5800	0.6200	-12.676%	155	2,307	+711.290%
2026-04-15	0.8100	0.8100	0.7000	0.7100	-16.471%	16	2,309	+608.451%
2026-04-14	0.8000	0.8500	0.7900	0.8500	-13.265%	12	2,299	+491.765%
2026-04-13	0.9600	0.9800	0.9600	0.9800	-12.500%	4	2,301	+413.265%
2026-04-10	1.1400	1.2600	1.1100	1.1200	-5.085%	18	2,303	+349.107%
2026-04-09	1.4000	1.4000	1.1800	1.1800	-20.270%	45	2,305	+326.271%
2026-04-08	1.4800	1.4800	1.4500	1.4800	-12.941%	36	2,341	+239.865%
2026-04-07	1.7000	1.7400	1.6800	1.7000	0.000%	35	2,356	+195.882%
2026-04-06	1.7000	1.7000	1.7000	1.7000	-8.108%	3	2,347	+195.882%
2026-04-02	1.8300	1.8500	1.8300	1.8500	-7.500%	2	2,345	+171.892%
2026-04-01	2.0500	2.0700	2.0000	2.0000	-11.111%	57	2,345	+151.500%
2026-03-31	2.5900	2.5900	2.2500	2.2500	-18.182%	3	2,296	+123.556%
2026-03-30	2.6600	2.7500	2.6000	2.7500	+2.996%	45	2,297	+82.909%
2026-03-27	2.6300	2.6700	2.6300	2.6700	+6.375%	2	2,299	+88.390%
2026-03-23	2.6000	2.6000	2.4700	2.5100	-10.993%	7	2,299	+100.398%
2026-03-20	2.8200	2.8200	2.8200	2.8200	+31.163%	5	2,306	+78.369%
2026-03-18	2.3300	2.3300	2.1500	2.1500	-5.286%	11	2,301	+133.953%
2026-03-17	2.2800	2.2800	2.2700	2.2700	-8.468%	8	2,300	+121.586%
2026-03-16	2.5400	2.5400	2.4600	2.4800	-7.807%	130	2,301	+102.823%
2026-03-13	2.6000	2.6900	2.6000	2.6900	-1.465%	4	2,293	+86.989%
2026-03-12	2.6500	2.7300	2.6500	2.7300	+8.765%	5	2,294	+84.249%
2026-03-11	2.5400	2.5400	2.5100	2.5100	+4.149%	49	2,298	+100.398%
2026-03-10	2.4800	2.5000	2.4000	2.4100	-2.823%	51	2,300	+108.714%
2026-03-09	2.3500	2.4800	2.3500	2.4800	+5.532%	51	2,296	+102.823%
2026-03-06	2.2000	2.3500	2.2000	2.3500	-0.844%	12	2,505	+114.043%
2026-03-05	2.1700	2.3700	2.1700	2.3700	+9.217%	6	2,516	+112.236%
2026-03-04	2.3900	2.3900	2.1700	2.1700	-11.066%	165	2,514	+131.797%
2026-03-03	2.6100	2.6200	2.4400	2.4400	+3.830%	39	2,368	+106.148%
2026-03-02	2.9000	2.9000	2.1000	2.3500	-3.689%	43	2,389	+114.043%
2026-02-27	3.0500	3.3200	2.4400	2.4400	-50.204%	324	2,380	+106.148%
2026-02-26	5.0000	5.0000	4.7000	4.9000	-9.259%	265	2,285	+2.653%
2026-02-25	6.0000	6.0000	5.3900	5.4000	-25.926%	27	2,217	-6.852%
2026-02-24	7.6500	7.7000	7.1000	7.2900	-4.706%	49	2,217	-31.001%
2026-02-23	8.0100	8.0100	7.6000	7.6500	+16.261%	37	2,213	-34.248%
2026-02-20	6.8000	6.8000	6.5800	6.5800	-1.497%	2	2,210	-23.556%
2026-02-19	6.6800	6.6800	6.6800	6.6800	-3.885%	3	2,208	-24.701%
2026-02-18	7.2000	7.2500	6.7300	6.9500	-4.006%	167	2,205	-27.626%
2026-02-17	6.9000	7.8500	6.9000	7.2400	-0.138%	26	2,174	-30.525%
2026-02-13	7.9500	7.9500	7.1700	7.2500	-8.690%	1,382	1,211	-30.621%
2026-02-12	6.2200	8.0500	6.2200	7.9400	+52.987%	171	1,211	-36.650%
2026-02-11	5.1900	5.1900	5.1900	5.1900	+2.165%	1	1,175	-3.083%
2026-02-10	4.9400	5.0800	4.9000	5.0800	-7.299%	8	1,176	-0.984%
2026-02-09	5.8500	5.8500	5.4800	5.4800	+1.481%	4	1,182	-8.212%
2026-02-06	5.5100	5.5100	5.4000	5.4000	-1.818%	3	1,178	-6.852%
2026-02-05	5.3200	5.5000	5.3200	5.5000	-4.348%	11	1,177	-8.545%
2026-02-04	5.7500	5.7500	5.4400	5.7500	-1.372%	10	1,176	-12.522%
2026-02-03	5.2500	5.8300	5.2500	5.8300	+26.190%	64	1,166	-13.722%
2026-01-30	4.6500	4.6500	4.6000	4.6200	-5.714%	34	1,164	+8.874%
2026-01-29	4.9000	4.9000	4.9000	4.9000	+15.294%	400	1,136	+2.653%
2026-01-28	4.2200	4.4000	4.2200	4.2500	+1.675%	52	1,136	+18.353%
2026-01-27	4.3500	4.3500	4.1800	4.1800	+2.200%	51	1,088	+20.335%
2026-01-26	4.1500	4.1500	4.0900	4.0900	-1.446%	4	1,037	+22.983%
2026-01-23	4.3000	4.3000	4.1500	4.1500	-13.542%	20	1,037	+21.205%
2026-01-22	4.5000	4.8300	4.3500	4.8000	+3.226%	171	1,026	+4.792%
2026-01-21	5.0000	5.4000	4.5000	4.6500	+3.333%	89	859	+8.172%
2026-01-20	4.2900	4.5000	4.2900	4.5000	+4.651%	56	790	+11.778%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-1.149%	10	848	+16.977%
2026-01-15	4.1000	4.3500	4.1000	4.3500	-1.584%	17	848	+15.632%
2026-01-14	4.2500	4.4200	4.2500	4.4200	+10.500%	99	832	+13.801%
2026-01-13	3.8200	4.0300	3.7500	4.0000	0.000%	56	792	+25.750%
2026-01-12	3.9100	4.0000	3.8000	4.0000	-2.913%	20	738	+25.750%
2026-01-09	4.0200	4.2000	4.0000	4.1200	+6.460%	286	736	+22.087%
2026-01-08	3.8700	3.8700	3.8700	3.8700	+2.381%	5	839	+29.974%
2026-01-07	3.7800	3.7800	3.7800	3.7800	+8.000%	5	844	+33.069%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-4.110%	2	839	+43.714%
2026-01-02	3.5000	3.6500	3.5000	3.6500	+10.606%	5	839	+37.808%
2025-12-31	3.3000	3.3000	3.3000	3.3000	0.000%	10	824	+52.424%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-2.941%	50	824	+52.424%
2025-12-26	3.4000	3.4100	3.4000	3.4000	-3.409%	55	774	+47.941%
2025-12-23	3.5000	3.5200	3.5000	3.5200	-6.133%	60	724	+42.898%
2025-12-19	3.7500	3.7500	3.7500	3.7500	-5.303%	6	706	+34.133%
2025-12-11	3.9600	3.9600	3.9600	3.9600	-7.042%	50	700	+27.020%
2025-12-10	3.7000	4.2600	3.7000	4.2600	+13.600%	7	650	+18.075%
2025-12-08	3.7300	3.7700	3.7300	3.7500	+20.968%	4	643	+34.133%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+38.393%	350	639	+62.258%
2025-12-01	2.2400	2.2400	2.2400	2.2400	+0.448%	4	319	+124.554%
2025-11-28	2.0100	2.2300	2.0100	2.2300	+4.206%	9	323	+125.561%
2025-11-26	2.1400	2.1400	2.1400	2.1400	-15.415%	3	327	+135.047%
2025-11-25	2.5400	2.5400	2.5300	2.5300	-2.317%	49	327	+98.814%
2025-11-24	2.5900	2.5900	2.5900	2.5900	+6.584%	10	278	+94.208%
2025-11-21	2.4300	2.4300	2.4300	2.4300	0.000%	2	278	+106.996%