Dark

NFLX20260821P74
NFLX Aug 21 2026 74.00 Put (NFLX260821P00074000)
option OPRA

EOD

Jul 1, 2026

4.53-22.564%(-1.32)662

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9500	5.3000	4.5000	4.5300	-22.564%	662	2,436	0.000%
2026-06-30	4.9300	5.8500	4.7900	5.8500	+25.536%	253	2,166	-22.564%
2026-06-29	4.0200	4.6800	3.6500	4.6600	+1.304%	158	2,251	-2.790%
2026-06-26	5.5500	5.5500	4.0500	4.6000	-21.368%	187	2,326	-1.522%
2026-06-25	5.4000	5.8500	5.2500	5.8500	+11.429%	147	2,303	-22.564%
2026-06-24	5.0000	5.7200	5.0000	5.2500	+5.000%	356	2,272	-13.714%
2026-06-23	5.1000	5.2000	4.7000	5.0000	-2.913%	165	2,434	-9.400%
2026-06-22	3.6500	5.7600	3.3100	5.1500	+58.462%	489	2,418	-12.039%
2026-06-18	3.4000	3.4100	3.1400	3.2500	-5.797%	863	1,641	+39.385%
2026-06-17	2.9800	3.4500	2.9600	3.4500	+26.838%	243	1,641	+31.304%
2026-06-16	2.0200	3.1600	2.0200	2.7200	+26.512%	293	1,641	+66.544%
2026-06-15	2.2000	2.2000	2.1500	2.1500	-12.245%	7	1,386	+110.698%
2026-06-12	2.4100	2.8200	2.3800	2.4500	+9.375%	19	1,386	+84.898%
2026-06-11	2.4000	2.6900	2.2200	2.2400	-2.183%	216	1,386	+102.232%
2026-06-10	2.1400	2.3900	2.0400	2.2900	+1.778%	279	1,175	+97.817%
2026-06-09	2.3000	2.3500	2.2100	2.2500	+0.446%	27	934	+101.333%
2026-06-08	2.2100	2.2700	1.9500	2.2400	-0.444%	162	909	+102.232%
2026-06-05	2.4100	2.5100	2.1900	2.2500	-10.714%	186	805	+101.333%
2026-06-04	2.2100	2.5200	2.1900	2.5200	-4.545%	36	709	+79.762%
2026-06-03	2.3100	2.6500	2.3100	2.6400	+23.364%	18	683	+71.591%
2026-06-02	1.7800	2.1400	1.7200	2.1400	+24.419%	11	686	+111.682%
2026-06-01	1.6100	1.7200	1.6100	1.7200	+9.554%	30	685	+163.372%
2026-05-29	1.5000	1.6000	1.5000	1.5700	+4.667%	6	684	+188.535%
2026-05-28	1.4700	1.5000	1.3200	1.5000	+10.294%	50	678	+202.000%
2026-05-27	1.4100	1.4100	1.3100	1.3600	-9.333%	6	668	+233.088%
2026-05-26	1.4300	1.5000	1.4300	1.5000	+20.000%	3	665	+202.000%
2026-05-22	1.2500	1.3300	1.2500	1.2500	0.000%	8	663	+262.400%
2026-05-21	1.3200	1.3200	1.1900	1.2500	-11.972%	8	660	+262.400%
2026-05-20	1.4200	1.4200	1.4200	1.4200	+7.576%	2	660	+219.014%
2026-05-19	1.3200	1.3200	1.3200	1.3200	-5.714%	1	659	+243.182%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-14.634%	2	659	+223.571%
2026-05-15	1.5900	1.6600	1.5500	1.6400	+0.613%	179	659	+176.220%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-0.610%	12	544	+177.914%
2026-05-13	1.6600	1.6600	1.5200	1.6400	+7.190%	13	524	+176.220%
2026-05-12	1.5200	1.5400	1.5200	1.5300	-21.134%	10	524	+196.078%
2026-05-11	1.6500	1.9400	1.6500	1.9400	+31.973%	41	524	+133.505%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-7.547%	1	480	+208.163%
2026-05-06	1.5200	1.5900	1.5200	1.5900	-8.621%	6	479	+184.906%
2026-05-05	1.7200	1.7400	1.6900	1.7400	+41.463%	101	478	+160.345%
2026-05-04	1.2300	1.2300	1.2300	1.2300	+23.000%	2	431	+268.293%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-23.077%	5	430	+353.000%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-1.515%	1	430	+248.462%
2026-04-27	1.3200	1.3200	1.3200	1.3200	+2.326%	1	430	+243.182%
2026-04-24	1.2600	1.3100	1.2600	1.2900	+1.575%	20	429	+251.163%
2026-04-23	1.2700	1.2700	1.2700	1.2700	-3.053%	10	411	+256.693%
2026-04-21	1.2000	1.3100	1.2000	1.3100	+6.504%	12	401	+245.802%
2026-04-20	1.1400	1.3100	1.1400	1.2300	+25.510%	166	401	+268.293%
2026-04-17	1.1200	1.1200	0.9000	0.9800	+75.000%	63	548	+362.245%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-38.462%	1	486	+708.929%
2026-04-13	0.9600	0.9600	0.9100	0.9100	-9.000%	7	486	+397.802%
2026-04-10	1.0000	1.0500	1.0000	1.0000	-9.091%	30	486	+353.000%
2026-04-09	1.1100	1.1100	1.1000	1.1000	-44.724%	3	488	+311.818%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-20.400%	1	489	+127.638%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+8.696%	1	489	+81.200%
2026-03-24	2.3000	2.3000	2.3000	2.3000	+9.524%	39	489	+96.957%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-26.056%	1	489	+115.714%
2026-03-12	2.8400	2.8400	2.8400	2.8400	+20.851%	1	488	+59.507%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	488	+92.766%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+8.911%	1	487	+105.909%
2026-03-04	2.3300	2.3300	2.0200	2.0200	-14.407%	2	488	+124.257%
2026-03-03	2.3600	2.3600	2.3600	2.3600	+4.889%	1	488	+91.949%
2026-03-02	2.2500	2.2500	2.2500	2.2500	-17.279%	5	489	+101.333%
2026-02-27	2.7200	2.7200	2.7200	2.7200	-47.184%	4	494	+66.544%
2026-02-25	5.7800	5.7800	5.1500	5.1500	-23.134%	4	493	-12.039%
2026-02-24	6.9200	6.9200	6.7000	6.7000	-7.586%	12	493	-32.388%
2026-02-23	7.1300	7.4000	7.1300	7.2500	+5.839%	36	483	-37.517%
2026-02-13	7.0500	7.0500	6.7000	6.8500	-4.861%	161	319	-33.869%
2026-02-12	6.4900	7.2000	6.4900	7.2000	+29.964%	2	319	-37.083%
2026-02-11	5.5400	5.5400	5.5400	5.5400	+8.627%	2	317	-18.231%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+4.082%	5	315	-11.176%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-3.922%	2	310	-7.551%
2026-02-05	5.1000	5.1500	5.1000	5.1000	-1.354%	19	308	-11.176%
2026-02-03	4.5000	5.1700	4.5000	5.1700	+21.647%	14	322	-12.379%
2026-01-30	4.2500	4.2500	4.2500	4.2500	-7.809%	1	320	+6.588%
2026-01-29	4.3500	4.6100	4.3500	4.6100	+20.366%	24	320	-1.735%
2026-01-28	3.6700	3.8300	3.6700	3.8300	-6.127%	14	343	+18.277%
2026-01-27	4.1300	4.1300	4.0800	4.0800	+5.974%	14	343	+11.029%
2026-01-23	3.9000	3.9600	3.8500	3.8500	-12.500%	16	342	+17.662%
2026-01-22	4.2000	4.4500	4.1400	4.4000	-4.348%	327	334	+2.955%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+15.000%	1	200	-1.522%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+3.359%	35	200	+13.250%
2026-01-09	3.8700	3.8700	3.8700	3.8700	+17.273%	3	186	+17.054%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-6.250%	1	183	+37.273%
2025-12-10	3.5200	3.5200	3.5200	3.5200	+65.258%	100	182	+28.693%
2025-11-28	2.1500	2.1500	2.1200	2.1300	0.000%	45	82	+112.676%