Dark

NFLX20260821P74
NFLX Aug 21 2026 74.00 Put (NFLX260821P00074000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0600	0.0100	0.0100	0.000%	464	4,337	0.000%
2026-08-19	0.0700	0.0700	0.0100	0.0100	-85.714%	1,354	4,541	0.000%
2026-08-18	0.1500	0.2800	0.0500	0.0700	-78.788%	1,403	5,418	-85.714%
2026-08-17	0.1300	0.4900	0.1000	0.3300	+135.714%	3,362	4,998	-96.970%
2026-08-14	0.2300	0.2500	0.1300	0.1400	-41.667%	1,943	5,387	-92.857%
2026-08-13	0.5400	0.7600	0.2400	0.2400	-80.800%	2,574	4,588	-95.833%
2026-08-12	1.2400	1.6000	1.1600	1.2500	+7.759%	1,557	3,964	-99.200%
2026-08-11	0.7600	1.2700	0.6200	1.1600	+41.463%	1,317	3,534	-99.138%
2026-08-10	1.9000	2.0000	0.8200	0.8200	-51.765%	1,690	3,197	-98.780%
2026-08-07	2.2900	2.2900	1.5900	1.7000	-25.439%	825	3,073	-99.412%
2026-08-06	1.6700	2.4700	1.6700	2.2800	+14.000%	975	2,776	-99.561%
2026-08-05	2.0000	2.5000	1.6800	2.0000	-22.780%	463	2,955	-99.500%
2026-08-04	2.9200	3.1500	2.4500	2.5900	-7.829%	492	2,754	-99.614%
2026-08-03	2.4700	3.1500	2.3700	2.8100	-27.949%	432	2,765	-99.644%
2026-07-31	3.3000	4.0000	3.1500	3.9000	+11.429%	100	3,014	-99.744%
2026-07-30	3.9000	4.2700	2.8800	3.5000	+31.579%	1,390	3,039	-99.714%
2026-07-29	3.6500	3.6500	2.5500	2.6600	-15.556%	193	3,002	-99.624%
2026-07-28	3.3800	3.3800	2.6800	3.1500	-29.213%	663	2,999	-99.683%
2026-07-27	4.7200	4.8900	3.8700	4.4500	-8.247%	37	2,921	-99.775%
2026-07-24	6.1500	6.1500	4.6700	4.8500	-16.379%	56	2,925	-99.794%
2026-07-23	6.6500	6.6500	5.8000	5.8000	-6.752%	33	2,909	-99.828%
2026-07-22	5.1000	6.2200	4.8500	6.2200	+1.800%	67	2,902	-99.839%
2026-07-21	7.0400	7.6500	6.1100	6.1100	-16.301%	158	2,940	-99.836%
2026-07-20	7.0000	7.5000	6.8500	7.3000	+22.074%	41	3,018	-99.863%
2026-07-17	9.3600	9.3600	5.8500	5.9800	+35.601%	373	3,019	-99.833%
2026-07-16	4.8100	5.0300	4.2500	4.4100	-4.130%	702	2,918	-99.773%
2026-07-15	4.3000	4.7100	3.9000	4.6000	+3.371%	570	2,626	-99.783%
2026-07-14	4.9500	4.9500	4.3700	4.4500	0.000%	69	2,432	-99.775%
2026-07-13	3.9200	4.4700	3.7700	4.4500	-5.319%	128	2,443	-99.775%
2026-07-10	4.2000	5.2000	4.2000	4.7000	+22.078%	329	2,413	-99.787%
2026-07-09	4.4000	4.4000	3.8300	3.8500	+4.620%	304	2,342	-99.740%
2026-07-08	3.5500	3.9500	3.4200	3.6800	+6.977%	133	2,363	-99.728%
2026-07-07	3.1500	3.4500	2.9800	3.4400	-5.753%	56	2,418	-99.709%
2026-07-06	3.3100	3.6900	3.3100	3.6500	+24.573%	86	2,403	-99.726%
2026-07-02	4.0800	4.0800	2.8700	2.9300	-35.320%	138	2,436	-99.659%
2026-07-01	4.9500	5.3000	4.5000	4.5300	-22.564%	662	2,436	-99.779%
2026-06-30	4.9300	5.8500	4.7900	5.8500	+25.536%	253	2,166	-99.829%
2026-06-29	4.0200	4.6800	3.6500	4.6600	+1.304%	158	2,251	-99.785%
2026-06-26	5.5500	5.5500	4.0500	4.6000	-21.368%	187	2,326	-99.783%
2026-06-25	5.4000	5.8500	5.2500	5.8500	+11.429%	147	2,303	-99.829%
2026-06-24	5.0000	5.7200	5.0000	5.2500	+5.000%	356	2,272	-99.810%
2026-06-23	5.1000	5.2000	4.7000	5.0000	-2.913%	165	2,434	-99.800%
2026-06-22	3.6500	5.7600	3.3100	5.1500	+58.462%	489	2,418	-99.806%
2026-06-18	3.4000	3.4100	3.1400	3.2500	-5.797%	863	1,641	-99.692%
2026-06-17	2.9800	3.4500	2.9600	3.4500	+26.838%	243	1,641	-99.710%
2026-06-16	2.0200	3.1600	2.0200	2.7200	+26.512%	293	1,641	-99.632%
2026-06-15	2.2000	2.2000	2.1500	2.1500	-12.245%	7	1,386	-99.535%
2026-06-12	2.4100	2.8200	2.3800	2.4500	+9.375%	19	1,386	-99.592%
2026-06-11	2.4000	2.6900	2.2200	2.2400	-2.183%	216	1,386	-99.554%
2026-06-10	2.1400	2.3900	2.0400	2.2900	+1.778%	279	1,175	-99.563%
2026-06-09	2.3000	2.3500	2.2100	2.2500	+0.446%	27	934	-99.556%
2026-06-08	2.2100	2.2700	1.9500	2.2400	-0.444%	162	909	-99.554%
2026-06-05	2.4100	2.5100	2.1900	2.2500	-10.714%	186	805	-99.556%
2026-06-04	2.2100	2.5200	2.1900	2.5200	-4.545%	36	709	-99.603%
2026-06-03	2.3100	2.6500	2.3100	2.6400	+23.364%	18	683	-99.621%
2026-06-02	1.7800	2.1400	1.7200	2.1400	+24.419%	11	686	-99.533%
2026-06-01	1.6100	1.7200	1.6100	1.7200	+9.554%	30	685	-99.419%
2026-05-29	1.5000	1.6000	1.5000	1.5700	+4.667%	6	684	-99.363%
2026-05-28	1.4700	1.5000	1.3200	1.5000	+10.294%	50	678	-99.333%
2026-05-27	1.4100	1.4100	1.3100	1.3600	-9.333%	6	668	-99.265%
2026-05-26	1.4300	1.5000	1.4300	1.5000	+20.000%	3	665	-99.333%
2026-05-22	1.2500	1.3300	1.2500	1.2500	0.000%	8	663	-99.200%
2026-05-21	1.3200	1.3200	1.1900	1.2500	-11.972%	8	660	-99.200%
2026-05-20	1.4200	1.4200	1.4200	1.4200	+7.576%	2	660	-99.296%
2026-05-19	1.3200	1.3200	1.3200	1.3200	-5.714%	1	659	-99.242%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-14.634%	2	659	-99.286%
2026-05-15	1.5900	1.6600	1.5500	1.6400	+0.613%	179	659	-99.390%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-0.610%	12	544	-99.387%
2026-05-13	1.6600	1.6600	1.5200	1.6400	+7.190%	13	524	-99.390%
2026-05-12	1.5200	1.5400	1.5200	1.5300	-21.134%	10	524	-99.346%
2026-05-11	1.6500	1.9400	1.6500	1.9400	+31.973%	41	524	-99.485%
2026-05-07	1.4700	1.4700	1.4700	1.4700	-7.547%	1	480	-99.320%
2026-05-06	1.5200	1.5900	1.5200	1.5900	-8.621%	6	479	-99.371%
2026-05-05	1.7200	1.7400	1.6900	1.7400	+41.463%	101	478	-99.425%
2026-05-04	1.2300	1.2300	1.2300	1.2300	+23.000%	2	431	-99.187%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-23.077%	5	430	-99.000%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-1.515%	1	430	-99.231%
2026-04-27	1.3200	1.3200	1.3200	1.3200	+2.326%	1	430	-99.242%
2026-04-24	1.2600	1.3100	1.2600	1.2900	+1.575%	20	429	-99.225%
2026-04-23	1.2700	1.2700	1.2700	1.2700	-3.053%	10	411	-99.213%
2026-04-21	1.2000	1.3100	1.2000	1.3100	+6.504%	12	401	-99.237%
2026-04-20	1.1400	1.3100	1.1400	1.2300	+25.510%	166	401	-99.187%
2026-04-17	1.1200	1.1200	0.9000	0.9800	+75.000%	63	548	-98.980%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-38.462%	1	486	-98.214%
2026-04-13	0.9600	0.9600	0.9100	0.9100	-9.000%	7	486	-98.901%
2026-04-10	1.0000	1.0500	1.0000	1.0000	-9.091%	30	486	-99.000%
2026-04-09	1.1100	1.1100	1.1000	1.1000	-44.724%	3	488	-99.091%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-20.400%	1	489	-99.497%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+8.696%	1	489	-99.600%
2026-03-24	2.3000	2.3000	2.3000	2.3000	+9.524%	39	489	-99.565%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-26.056%	1	489	-99.524%
2026-03-12	2.8400	2.8400	2.8400	2.8400	+20.851%	1	488	-99.648%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	488	-99.574%
2026-03-06	2.2000	2.2000	2.2000	2.2000	+8.911%	1	487	-99.545%
2026-03-04	2.3300	2.3300	2.0200	2.0200	-14.407%	2	488	-99.505%
2026-03-03	2.3600	2.3600	2.3600	2.3600	+4.889%	1	488	-99.576%
2026-03-02	2.2500	2.2500	2.2500	2.2500	-17.279%	5	489	-99.556%
2026-02-27	2.7200	2.7200	2.7200	2.7200	-47.184%	4	494	-99.632%
2026-02-25	5.7800	5.7800	5.1500	5.1500	-23.134%	4	493	-99.806%
2026-02-24	6.9200	6.9200	6.7000	6.7000	-7.586%	12	493	-99.851%
2026-02-23	7.1300	7.4000	7.1300	7.2500	+5.839%	36	483	-99.862%
2026-02-13	7.0500	7.0500	6.7000	6.8500	-4.861%	161	319	-99.854%
2026-02-12	6.4900	7.2000	6.4900	7.2000	+29.964%	2	319	-99.861%
2026-02-11	5.5400	5.5400	5.5400	5.5400	+8.627%	2	317	-99.819%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+4.082%	5	315	-99.804%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-3.922%	2	310	-99.796%
2026-02-05	5.1000	5.1500	5.1000	5.1000	-1.354%	19	308	-99.804%
2026-02-03	4.5000	5.1700	4.5000	5.1700	+21.647%	14	322	-99.807%
2026-01-30	4.2500	4.2500	4.2500	4.2500	-7.809%	1	320	-99.765%
2026-01-29	4.3500	4.6100	4.3500	4.6100	+20.366%	24	320	-99.783%
2026-01-28	3.6700	3.8300	3.6700	3.8300	-6.127%	14	343	-99.739%
2026-01-27	4.1300	4.1300	4.0800	4.0800	+5.974%	14	343	-99.755%
2026-01-23	3.9000	3.9600	3.8500	3.8500	-12.500%	16	342	-99.740%
2026-01-22	4.2000	4.4500	4.1400	4.4000	-4.348%	327	334	-99.773%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+15.000%	1	200	-99.783%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+3.359%	35	200	-99.750%
2026-01-09	3.8700	3.8700	3.8700	3.8700	+17.273%	3	186	-99.742%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-6.250%	1	183	-99.697%
2025-12-10	3.5200	3.5200	3.5200	3.5200	+65.258%	100	182	-99.716%
2025-11-28	2.1500	2.1500	2.1200	2.1300	0.000%	45	82	-99.531%