Dark

NFLX20260821P73
NFLX Aug 21 2026 73.00 Put (NFLX260821P00073000)
option OPRA

Expired

Aug 20, 2026

0.0100-66.667%(-0.0200)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	-66.667%	256	27,979	0.000%
2026-08-19	0.0200	0.0300	0.0100	0.0300	-40.000%	608	28,033	-66.667%
2026-08-18	0.0800	0.1400	0.0300	0.0500	-68.750%	1,103	28,284	-80.000%
2026-08-17	0.0900	0.2500	0.0600	0.1600	+77.778%	1,512	28,564	-93.750%
2026-08-14	0.1100	0.1600	0.0700	0.0900	-40.000%	1,885	28,309	-88.889%
2026-08-13	0.3200	0.5000	0.1500	0.1500	-81.013%	2,026	28,487	-93.333%
2026-08-12	0.7900	1.1100	0.7500	0.7900	0.000%	1,716	28,768	-98.734%
2026-08-11	0.5400	0.8500	0.4200	0.7900	+38.596%	677	28,336	-98.734%
2026-08-10	1.2100	1.4300	0.5600	0.5700	-54.762%	1,705	28,226	-98.246%
2026-08-07	1.8400	1.8400	1.1800	1.2600	-20.755%	575	27,738	-99.206%
2026-08-06	1.5600	1.9700	1.1300	1.5900	-2.454%	1,097	27,688	-99.371%
2026-08-05	1.4500	1.9900	1.1400	1.6300	-20.874%	709	27,950	-99.387%
2026-08-04	2.5300	2.5500	1.9200	2.0600	-5.505%	1,405	27,976	-99.515%
2026-08-03	2.3900	2.4800	1.8700	2.1800	-26.599%	840	27,960	-99.541%
2026-07-31	2.7800	3.1700	2.6200	2.9700	+30.837%	270	27,844	-99.663%
2026-07-30	3.4500	3.7500	2.2700	2.2700	+5.581%	476	27,880	-99.559%
2026-07-29	2.8600	2.8700	2.0800	2.1500	-21.533%	659	27,983	-99.535%
2026-07-28	2.9600	2.9600	2.1900	2.7400	-23.889%	1,602	28,216	-99.635%
2026-07-27	3.8200	3.9200	3.2500	3.6000	-13.253%	300	28,142	-99.722%
2026-07-24	5.1200	5.1200	4.0200	4.1500	-17.984%	158	28,380	-99.759%
2026-07-23	5.5500	5.5500	4.9000	5.0600	-6.985%	160	28,420	-99.802%
2026-07-22	4.8300	5.4400	4.2200	5.4400	-0.366%	44	28,425	-99.816%
2026-07-21	5.9800	6.6900	5.4600	5.4600	-14.688%	37	28,431	-99.817%
2026-07-20	5.9000	6.7500	5.9000	6.4000	+20.755%	30	28,426	-99.844%
2026-07-17	8.1000	8.5700	5.1500	5.3000	+38.021%	773	28,435	-99.811%
2026-07-16	3.9500	4.5500	3.7400	3.8400	-6.341%	25,752	28,777	-99.740%
2026-07-15	4.0000	4.2500	3.5800	4.1000	+3.015%	193	49,865	-99.756%
2026-07-14	4.3100	4.3100	3.8500	3.9800	+0.759%	133	49,720	-99.749%
2026-07-13	3.2400	3.9500	3.2400	3.9500	-3.893%	225	49,699	-99.747%
2026-07-10	4.0000	4.6300	4.0000	4.1100	+20.175%	777	49,716	-99.757%
2026-07-09	3.7500	3.9500	3.4200	3.4200	+3.636%	212	49,269	-99.708%
2026-07-08	3.1000	3.4700	3.0000	3.3000	+6.452%	91	49,236	-99.697%
2026-07-07	2.6300	3.1000	2.5800	3.1000	-2.821%	119	49,228	-99.677%
2026-07-06	3.1000	3.2500	2.9800	3.1900	+19.925%	115	49,276	-99.687%
2026-07-02	3.3000	3.5000	2.5500	2.6600	-34.158%	225	49,281	-99.624%
2026-07-01	4.7900	4.7900	4.0000	4.0400	-20.000%	477	49,281	-99.752%
2026-06-30	4.4500	5.0500	4.3000	5.0500	+20.813%	516	49,241	-99.802%
2026-06-29	3.6500	4.1800	3.2000	4.1800	+0.723%	307	49,230	-99.761%
2026-06-26	4.4000	4.4500	3.6000	4.1500	-24.132%	218	49,123	-99.759%
2026-06-25	5.1500	5.4700	4.7000	5.4700	+9.619%	156	49,099	-99.817%
2026-06-24	4.5500	5.0500	4.5500	4.9900	+12.135%	111	49,098	-99.800%
2026-06-23	4.4500	4.6500	4.2000	4.4500	-6.316%	260	49,118	-99.775%
2026-06-22	3.2500	5.1000	2.8500	4.7500	+66.084%	304	49,030	-99.789%
2026-06-18	2.9800	3.1000	2.7700	2.8600	-6.230%	47	48,918	-99.650%
2026-06-17	2.8200	3.1000	2.6100	3.0500	+29.237%	56	48,918	-99.672%
2026-06-16	1.7800	2.8200	1.7800	2.3600	+34.091%	144	48,918	-99.576%
2026-06-15	1.9600	2.0000	1.7500	1.7600	-17.371%	66	48,707	-99.432%
2026-06-12	2.3300	2.5300	2.0400	2.1300	+3.398%	53	48,707	-99.531%
2026-06-11	2.0900	2.3000	1.9900	2.0600	+4.040%	76	48,707	-99.515%
2026-06-10	2.0000	2.0600	1.8500	1.9800	-4.808%	57	48,654	-99.495%
2026-06-09	1.9600	2.0800	1.9600	2.0800	+4.000%	8	48,655	-99.519%
2026-06-08	1.8200	2.0000	1.8200	2.0000	-6.977%	7	48,652	-99.500%
2026-06-05	1.9000	2.2300	1.8700	2.1500	-2.273%	24	48,656	-99.535%
2026-06-04	1.9000	2.2000	1.9000	2.2000	-3.930%	36	48,637	-99.545%
2026-06-03	2.1400	2.3500	2.1200	2.2900	+18.041%	534	48,604	-99.563%
2026-06-02	1.7700	1.9400	1.7300	1.9400	+37.589%	216	48,335	-99.485%
2026-06-01	1.4100	1.5100	1.3700	1.4100	0.000%	37	48,326	-99.291%
2026-05-29	1.3800	1.4100	1.3100	1.4100	+3.676%	13	48,325	-99.291%
2026-05-28	1.2800	1.3600	1.2700	1.3600	+12.397%	7	48,323	-99.265%
2026-05-27	1.2500	1.2500	1.2100	1.2100	-8.333%	3	48,320	-99.174%
2026-05-26	1.2600	1.3200	1.2600	1.3200	+13.793%	36	48,320	-99.242%
2026-05-22	1.1400	1.1600	1.1400	1.1600	+4.505%	3	48,315	-99.138%
2026-05-21	1.1800	1.1800	1.0000	1.1100	-11.905%	21	48,316	-99.099%
2026-05-20	1.2700	1.2700	1.2600	1.2600	+5.000%	4	48,316	-99.206%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-3.226%	1	48,313	-99.167%
2026-05-18	1.2400	1.2400	1.2400	1.2400	-15.068%	1	48,313	-99.194%
2026-05-15	1.3100	1.5000	1.3100	1.4600	0.000%	132	48,313	-99.315%
2026-05-14	1.4800	1.4800	1.4400	1.4600	+6.569%	67	48,301	-99.315%
2026-05-12	1.4000	1.4000	1.3200	1.3700	-19.883%	172	48,292	-99.270%
2026-05-11	1.5600	1.7100	1.5600	1.7100	+19.580%	6	48,292	-99.415%
2026-05-08	1.4300	1.4300	1.4300	1.4300	+12.598%	20	48,254	-99.301%
2026-05-07	1.2700	1.2700	1.2700	1.2700	-3.053%	1	48,238	-99.213%
2026-05-06	1.4300	1.4300	1.3100	1.3100	-12.667%	33	48,237	-99.237%
2026-05-05	1.4500	1.5000	1.4500	1.5000	+44.231%	3	48,207	-99.333%
2026-05-04	1.0600	1.0700	1.0400	1.0400	+2.970%	78	48,206	-99.038%
2026-05-01	0.9500	1.0100	0.9500	1.0100	-21.705%	2	48,182	-99.010%
2026-04-28	1.1700	1.2900	1.1700	1.2900	+10.256%	2	48,182	-99.225%
2026-04-27	1.0700	1.1700	1.0500	1.1700	-2.500%	47	48,182	-99.145%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-0.826%	1	48,182	-99.167%
2026-04-21	1.0900	1.2200	1.0900	1.2100	+3.419%	24	48,172	-99.174%
2026-04-20	1.0500	1.1700	1.0500	1.1700	+30.000%	2	48,172	-99.145%
2026-04-17	0.9800	1.0000	0.8600	0.9000	+63.636%	8	48,171	-98.889%
2026-04-16	0.5800	0.5800	0.5400	0.5500	-22.535%	7	48,167	-98.182%
2026-04-14	0.8000	0.8300	0.7100	0.7100	-14.458%	4	48,174	-98.592%
2026-04-13	0.9000	0.9000	0.8300	0.8300	-12.632%	11	48,178	-98.795%
2026-04-10	0.9300	1.0600	0.9300	0.9500	-12.037%	4	48,176	-98.947%
2026-04-09	1.1100	1.1100	1.0800	1.0800	-27.517%	8	48,178	-99.074%
2026-04-07	1.4800	1.4900	1.4800	1.4900	+22.131%	11	48,184	-99.329%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-31.844%	1	48,173	-99.180%
2026-04-01	1.7900	1.7900	1.7900	1.7900	-13.107%	1	48,174	-99.441%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-8.444%	99	48,175	-99.515%
2026-03-26	2.2000	2.2500	2.2000	2.2500	+5.634%	2	48,175	-99.556%
2026-03-23	2.1300	2.1300	2.1300	2.1300	+8.673%	4	48,174	-99.531%
2026-03-17	2.0200	2.0200	1.9600	1.9600	-14.783%	2	48,174	-99.490%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+3.139%	1	48,174	-99.565%
2026-03-11	2.2100	2.2300	2.1900	2.2300	+9.852%	3	48,175	-99.552%
2026-03-09	2.1500	2.1500	2.0300	2.0300	+9.140%	2	48,174	-99.507%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-0.535%	1	48,297	-99.462%
2026-03-04	1.9900	1.9900	1.8700	1.8700	-15.000%	8	48,298	-99.465%
2026-03-03	2.1900	2.3200	2.1900	2.2000	+3.774%	34	48,303	-99.545%
2026-03-02	2.2000	2.2000	1.9200	2.1200	-1.852%	9	48,303	-99.528%
2026-02-27	2.6000	2.7800	2.1300	2.1600	-52.106%	76	48,301	-99.537%
2026-02-26	4.5100	4.5100	4.5100	4.5100	-8.889%	7	48,318	-99.778%
2026-02-25	4.8900	4.9500	4.8900	4.9500	-26.883%	11	48,320	-99.798%
2026-02-23	6.7500	6.9500	6.7500	6.7700	+4.961%	135	48,320	-99.852%
2026-02-19	6.1800	6.4500	6.1800	6.4500	-0.769%	4	48,191	-99.845%
2026-02-13	6.4000	6.5000	6.4000	6.5000	-3.704%	6	48,192	-99.846%
2026-02-12	5.6000	7.1000	5.6000	6.7500	+31.068%	16	48,192	-99.852%
2026-02-11	5.2000	5.2500	5.1500	5.1500	+21.176%	6	48,186	-99.806%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-9.574%	10	48,186	-99.765%
2026-02-09	4.7200	4.7500	4.7000	4.7000	+3.297%	53	48,176	-99.787%
2026-02-06	4.7000	4.7000	4.5500	4.5500	-5.208%	4	48,124	-99.780%
2026-02-05	4.4400	4.9500	4.4400	4.8000	0.000%	132	48,123	-99.792%
2026-02-04	4.7500	4.8000	4.7500	4.8000	-3.614%	5	48,124	-99.792%
2026-02-03	4.7100	4.9800	4.6400	4.9800	+36.438%	104	48,121	-99.799%
2026-02-02	4.0000	4.0000	3.6500	3.6500	-8.750%	2	48,133	-99.726%
2026-01-30	4.0000	4.1000	3.9800	4.0000	-3.382%	10	48,135	-99.750%
2026-01-29	4.0000	4.2500	4.0000	4.1400	+10.400%	97	48,131	-99.758%
2026-01-28	3.6400	3.7500	3.3000	3.7500	0.000%	407	48,131	-99.733%
2026-01-27	3.8500	3.8500	3.7500	3.7500	+5.634%	6	48,140	-99.733%
2026-01-26	3.5500	3.6000	3.5500	3.5500	0.000%	20	48,137	-99.718%
2026-01-23	4.1000	4.1000	3.5500	3.5500	-14.044%	532	48,157	-99.718%
2026-01-22	3.8000	4.2000	3.8000	4.1300	+7.833%	49	47,629	-99.758%
2026-01-21	4.7000	4.7000	3.8000	3.8300	+27.667%	48,024	47,625	-99.739%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+28.205%	30	32	-99.667%
2025-12-04	2.3400	2.3400	2.3400	2.3400	+13.043%	1	2	-99.573%
2025-11-24	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-99.517%