Dark

NFLX20260821P73
NFLX Aug 21 2026 73.00 Put (NFLX260821P00073000)
option OPRA

EOD

Jul 1, 2026

4.04-20.000%(-1.01)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7900	4.7900	4.0000	4.0400	-20.000%	477	49,281	0.000%
2026-06-30	4.4500	5.0500	4.3000	5.0500	+20.813%	516	49,241	-20.000%
2026-06-29	3.6500	4.1800	3.2000	4.1800	+0.723%	307	49,230	-3.349%
2026-06-26	4.4000	4.4500	3.6000	4.1500	-24.132%	218	49,123	-2.651%
2026-06-25	5.1500	5.4700	4.7000	5.4700	+9.619%	156	49,099	-26.143%
2026-06-24	4.5500	5.0500	4.5500	4.9900	+12.135%	111	49,098	-19.038%
2026-06-23	4.4500	4.6500	4.2000	4.4500	-6.316%	260	49,118	-9.213%
2026-06-22	3.2500	5.1000	2.8500	4.7500	+66.084%	304	49,030	-14.947%
2026-06-18	2.9800	3.1000	2.7700	2.8600	-6.230%	47	48,918	+41.259%
2026-06-17	2.8200	3.1000	2.6100	3.0500	+29.237%	56	48,918	+32.459%
2026-06-16	1.7800	2.8200	1.7800	2.3600	+34.091%	144	48,918	+71.186%
2026-06-15	1.9600	2.0000	1.7500	1.7600	-17.371%	66	48,707	+129.545%
2026-06-12	2.3300	2.5300	2.0400	2.1300	+3.398%	53	48,707	+89.671%
2026-06-11	2.0900	2.3000	1.9900	2.0600	+4.040%	76	48,707	+96.117%
2026-06-10	2.0000	2.0600	1.8500	1.9800	-4.808%	57	48,654	+104.040%
2026-06-09	1.9600	2.0800	1.9600	2.0800	+4.000%	8	48,655	+94.231%
2026-06-08	1.8200	2.0000	1.8200	2.0000	-6.977%	7	48,652	+102.000%
2026-06-05	1.9000	2.2300	1.8700	2.1500	-2.273%	24	48,656	+87.907%
2026-06-04	1.9000	2.2000	1.9000	2.2000	-3.930%	36	48,637	+83.636%
2026-06-03	2.1400	2.3500	2.1200	2.2900	+18.041%	534	48,604	+76.419%
2026-06-02	1.7700	1.9400	1.7300	1.9400	+37.589%	216	48,335	+108.247%
2026-06-01	1.4100	1.5100	1.3700	1.4100	0.000%	37	48,326	+186.525%
2026-05-29	1.3800	1.4100	1.3100	1.4100	+3.676%	13	48,325	+186.525%
2026-05-28	1.2800	1.3600	1.2700	1.3600	+12.397%	7	48,323	+197.059%
2026-05-27	1.2500	1.2500	1.2100	1.2100	-8.333%	3	48,320	+233.884%
2026-05-26	1.2600	1.3200	1.2600	1.3200	+13.793%	36	48,320	+206.061%
2026-05-22	1.1400	1.1600	1.1400	1.1600	+4.505%	3	48,315	+248.276%
2026-05-21	1.1800	1.1800	1.0000	1.1100	-11.905%	21	48,316	+263.964%
2026-05-20	1.2700	1.2700	1.2600	1.2600	+5.000%	4	48,316	+220.635%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-3.226%	1	48,313	+236.667%
2026-05-18	1.2400	1.2400	1.2400	1.2400	-15.068%	1	48,313	+225.806%
2026-05-15	1.3100	1.5000	1.3100	1.4600	0.000%	132	48,313	+176.712%
2026-05-14	1.4800	1.4800	1.4400	1.4600	+6.569%	67	48,301	+176.712%
2026-05-12	1.4000	1.4000	1.3200	1.3700	-19.883%	172	48,292	+194.891%
2026-05-11	1.5600	1.7100	1.5600	1.7100	+19.580%	6	48,292	+136.257%
2026-05-08	1.4300	1.4300	1.4300	1.4300	+12.598%	20	48,254	+182.517%
2026-05-07	1.2700	1.2700	1.2700	1.2700	-3.053%	1	48,238	+218.110%
2026-05-06	1.4300	1.4300	1.3100	1.3100	-12.667%	33	48,237	+208.397%
2026-05-05	1.4500	1.5000	1.4500	1.5000	+44.231%	3	48,207	+169.333%
2026-05-04	1.0600	1.0700	1.0400	1.0400	+2.970%	78	48,206	+288.462%
2026-05-01	0.9500	1.0100	0.9500	1.0100	-21.705%	2	48,182	+300.000%
2026-04-28	1.1700	1.2900	1.1700	1.2900	+10.256%	2	48,182	+213.178%
2026-04-27	1.0700	1.1700	1.0500	1.1700	-2.500%	47	48,182	+245.299%
2026-04-22	1.2000	1.2000	1.2000	1.2000	-0.826%	1	48,182	+236.667%
2026-04-21	1.0900	1.2200	1.0900	1.2100	+3.419%	24	48,172	+233.884%
2026-04-20	1.0500	1.1700	1.0500	1.1700	+30.000%	2	48,172	+245.299%
2026-04-17	0.9800	1.0000	0.8600	0.9000	+63.636%	8	48,171	+348.889%
2026-04-16	0.5800	0.5800	0.5400	0.5500	-22.535%	7	48,167	+634.545%
2026-04-14	0.8000	0.8300	0.7100	0.7100	-14.458%	4	48,174	+469.014%
2026-04-13	0.9000	0.9000	0.8300	0.8300	-12.632%	11	48,178	+386.747%
2026-04-10	0.9300	1.0600	0.9300	0.9500	-12.037%	4	48,176	+325.263%
2026-04-09	1.1100	1.1100	1.0800	1.0800	-27.517%	8	48,178	+274.074%
2026-04-07	1.4800	1.4900	1.4800	1.4900	+22.131%	11	48,184	+171.141%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-31.844%	1	48,173	+231.148%
2026-04-01	1.7900	1.7900	1.7900	1.7900	-13.107%	1	48,174	+125.698%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-8.444%	99	48,175	+96.117%
2026-03-26	2.2000	2.2500	2.2000	2.2500	+5.634%	2	48,175	+79.556%
2026-03-23	2.1300	2.1300	2.1300	2.1300	+8.673%	4	48,174	+89.671%
2026-03-17	2.0200	2.0200	1.9600	1.9600	-14.783%	2	48,174	+106.122%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+3.139%	1	48,174	+75.652%
2026-03-11	2.2100	2.2300	2.1900	2.2300	+9.852%	3	48,175	+81.166%
2026-03-09	2.1500	2.1500	2.0300	2.0300	+9.140%	2	48,174	+99.015%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-0.535%	1	48,297	+117.204%
2026-03-04	1.9900	1.9900	1.8700	1.8700	-15.000%	8	48,298	+116.043%
2026-03-03	2.1900	2.3200	2.1900	2.2000	+3.774%	34	48,303	+83.636%
2026-03-02	2.2000	2.2000	1.9200	2.1200	-1.852%	9	48,303	+90.566%
2026-02-27	2.6000	2.7800	2.1300	2.1600	-52.106%	76	48,301	+87.037%
2026-02-26	4.5100	4.5100	4.5100	4.5100	-8.889%	7	48,318	-10.421%
2026-02-25	4.8900	4.9500	4.8900	4.9500	-26.883%	11	48,320	-18.384%
2026-02-23	6.7500	6.9500	6.7500	6.7700	+4.961%	135	48,320	-40.325%
2026-02-19	6.1800	6.4500	6.1800	6.4500	-0.769%	4	48,191	-37.364%
2026-02-13	6.4000	6.5000	6.4000	6.5000	-3.704%	6	48,192	-37.846%
2026-02-12	5.6000	7.1000	5.6000	6.7500	+31.068%	16	48,192	-40.148%
2026-02-11	5.2000	5.2500	5.1500	5.1500	+21.176%	6	48,186	-21.553%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-9.574%	10	48,186	-4.941%
2026-02-09	4.7200	4.7500	4.7000	4.7000	+3.297%	53	48,176	-14.043%
2026-02-06	4.7000	4.7000	4.5500	4.5500	-5.208%	4	48,124	-11.209%
2026-02-05	4.4400	4.9500	4.4400	4.8000	0.000%	132	48,123	-15.833%
2026-02-04	4.7500	4.8000	4.7500	4.8000	-3.614%	5	48,124	-15.833%
2026-02-03	4.7100	4.9800	4.6400	4.9800	+36.438%	104	48,121	-18.876%
2026-02-02	4.0000	4.0000	3.6500	3.6500	-8.750%	2	48,133	+10.685%
2026-01-30	4.0000	4.1000	3.9800	4.0000	-3.382%	10	48,135	+1.000%
2026-01-29	4.0000	4.2500	4.0000	4.1400	+10.400%	97	48,131	-2.415%
2026-01-28	3.6400	3.7500	3.3000	3.7500	0.000%	407	48,131	+7.733%
2026-01-27	3.8500	3.8500	3.7500	3.7500	+5.634%	6	48,140	+7.733%
2026-01-26	3.5500	3.6000	3.5500	3.5500	0.000%	20	48,137	+13.803%
2026-01-23	4.1000	4.1000	3.5500	3.5500	-14.044%	532	48,157	+13.803%
2026-01-22	3.8000	4.2000	3.8000	4.1300	+7.833%	49	47,629	-2.179%
2026-01-21	4.7000	4.7000	3.8000	3.8300	+27.667%	48,024	47,625	+5.483%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+28.205%	30	32	+34.667%
2025-12-04	2.3400	2.3400	2.3400	2.3400	+13.043%	1	2	+72.650%
2025-11-24	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	+95.169%