Dark

NFLX20260821P72
NFLX Aug 21 2026 72.00 Put (NFLX260821P00072000)
option OPRA

Expired

Aug 20, 2026

0.0200+100.000%(+0.0100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0500	0.0100	0.0200	+100.000%	107	15,388	0.000%
2026-08-19	0.0200	0.0300	0.0100	0.0100	-50.000%	113	15,447	+100.000%
2026-08-18	0.0300	0.0700	0.0200	0.0200	-77.778%	420	15,491	0.000%
2026-08-17	0.0500	0.1500	0.0300	0.0900	+80.000%	1,591	15,368	-77.778%
2026-08-14	0.0900	0.1000	0.0400	0.0500	-50.000%	772	15,262	-60.000%
2026-08-13	0.2200	0.3000	0.1000	0.1000	-79.167%	1,636	15,180	-80.000%
2026-08-12	0.5100	0.7200	0.4500	0.4800	-5.882%	496	14,924	-95.833%
2026-08-11	0.3800	0.5600	0.2700	0.5100	+37.838%	719	14,731	-96.078%
2026-08-10	0.8800	1.0000	0.3700	0.3700	-57.955%	882	14,638	-94.595%
2026-08-07	1.3500	1.3500	0.8100	0.8800	-27.869%	580	14,685	-97.727%
2026-08-06	0.9500	1.5000	0.9500	1.2200	+6.087%	986	14,561	-98.361%
2026-08-05	1.1200	1.5000	0.9700	1.1500	-31.138%	462	14,218	-98.261%
2026-08-04	1.9600	2.0200	1.4700	1.6700	-1.183%	599	14,104	-98.802%
2026-08-03	1.8100	2.1300	1.4500	1.6900	-28.992%	733	13,974	-98.817%
2026-07-31	2.2300	2.7400	2.1300	2.3800	+28.649%	544	14,015	-99.160%
2026-07-30	2.4400	3.0500	1.8500	1.8500	+8.187%	1,005	13,902	-98.919%
2026-07-29	2.1500	2.3900	1.6500	1.7100	-21.198%	1,127	13,757	-98.830%
2026-07-28	2.4200	2.4200	1.7500	2.1700	-31.111%	210	13,251	-99.078%
2026-07-27	3.3700	3.3700	2.7300	3.1500	-10.000%	357	13,295	-99.365%
2026-07-24	4.7500	4.7500	3.2500	3.5000	-19.540%	90	13,212	-99.429%
2026-07-23	5.0000	5.0000	4.2100	4.3500	-6.852%	18	13,191	-99.540%
2026-07-22	4.2900	4.8000	3.5100	4.6700	-7.708%	40	13,180	-99.572%
2026-07-21	5.3400	5.9500	5.0600	5.0600	-7.832%	145	13,178	-99.605%
2026-07-20	5.0900	5.7700	5.0900	5.4900	+16.809%	59	13,228	-99.636%
2026-07-17	7.3000	7.3300	4.5000	4.7000	+38.235%	694	13,229	-99.574%
2026-07-16	3.5000	3.9800	3.2600	3.4000	-5.817%	553	13,214	-99.412%
2026-07-15	3.3900	3.6100	3.0500	3.6100	+1.690%	83	13,350	-99.446%
2026-07-14	3.9100	3.9100	3.3700	3.5500	+2.899%	63	13,316	-99.437%
2026-07-13	3.2000	3.4500	2.9000	3.4500	-5.479%	77	13,304	-99.420%
2026-07-10	3.3300	4.0800	3.3300	3.6500	+16.987%	4,461	13,285	-99.452%
2026-07-09	3.4000	3.4000	3.0500	3.1200	+8.333%	34	13,452	-99.359%
2026-07-08	2.7000	3.1000	2.6300	2.8800	+8.271%	841	13,436	-99.306%
2026-07-07	2.4700	2.6600	2.2500	2.6600	-5.000%	244	14,063	-99.248%
2026-07-06	2.5400	2.8200	2.3100	2.8000	+21.739%	237	14,099	-99.286%
2026-07-02	2.9900	3.0400	2.2300	2.3000	-36.288%	126	14,085	-99.130%
2026-07-01	3.9500	4.2000	3.6100	3.6100	-24.000%	250	14,085	-99.446%
2026-06-30	3.8400	4.7700	3.8300	4.7500	+28.378%	1,275	14,102	-99.579%
2026-06-29	3.0700	3.7000	2.8400	3.7000	+3.641%	174	13,349	-99.459%
2026-06-26	3.9000	3.9000	3.2000	3.5700	-26.392%	205	13,337	-99.440%
2026-06-25	4.8000	4.8500	4.2000	4.8500	+4.978%	66	13,382	-99.588%
2026-06-24	3.9500	4.6200	3.9300	4.6200	+16.667%	2,305	13,369	-99.567%
2026-06-23	3.9200	4.0600	3.7000	3.9600	-1.737%	8,769	10,957	-99.495%
2026-06-22	2.8500	4.7000	2.5800	4.0300	+65.164%	852	12,083	-99.504%
2026-06-18	2.6700	2.6700	2.4200	2.4400	-6.513%	74	11,514	-99.180%
2026-06-17	2.3500	2.6100	2.2600	2.6100	+21.963%	126	11,514	-99.234%
2026-06-16	1.9300	2.4800	1.9300	2.1400	+42.667%	1,090	11,514	-99.065%
2026-06-15	1.6600	1.6800	1.4900	1.5000	-16.667%	121	10,985	-98.667%
2026-06-12	2.2300	2.3200	1.7800	1.8000	+2.857%	61	10,985	-98.889%
2026-06-11	1.9300	2.0900	1.7500	1.7500	-1.685%	25	10,985	-98.857%
2026-06-10	1.8100	1.8100	1.6300	1.7800	-3.784%	43	10,959	-98.876%
2026-06-09	1.7300	1.8500	1.6900	1.8500	+5.114%	1,834	10,941	-98.919%
2026-06-08	1.7200	1.7600	1.6400	1.7600	-9.744%	56	9,685	-98.864%
2026-06-05	1.8700	1.9500	1.8300	1.9500	-0.510%	47	9,657	-98.974%
2026-06-04	1.8800	1.9900	1.8800	1.9600	-3.448%	10	9,658	-98.980%
2026-06-03	1.8400	2.0800	1.8400	2.0300	+25.309%	151	9,654	-99.015%
2026-06-02	1.3300	1.6200	1.3300	1.6200	+24.615%	26	9,621	-98.765%
2026-06-01	0.9500	1.3000	0.9500	1.3000	+8.333%	8,657	9,605	-98.462%
2026-05-29	1.2000	1.2100	1.2000	1.2000	+4.348%	16	1,161	-98.333%
2026-05-28	1.2000	1.2100	1.1500	1.1500	+3.604%	8	1,146	-98.261%
2026-05-27	1.2000	1.2000	1.0100	1.1100	-3.478%	14	1,144	-98.198%
2026-05-26	1.1000	1.1500	1.1000	1.1500	+9.524%	34	1,137	-98.261%
2026-05-22	1.0000	1.1100	1.0000	1.0500	+7.143%	104	1,111	-98.095%
2026-05-21	1.0400	1.0400	0.8600	0.9800	-11.712%	8	1,063	-97.959%
2026-05-20	1.1100	1.1100	1.1100	1.1100	+2.778%	4	1,063	-98.198%
2026-05-19	0.9300	1.0800	0.8200	1.0800	+3.846%	14	984	-98.148%
2026-05-18	1.2000	1.2000	1.0300	1.0400	-16.129%	119	984	-98.077%
2026-05-14	1.2000	1.3000	1.2000	1.2400	+3.333%	7	984	-98.387%
2026-05-13	1.3100	1.3900	1.1400	1.2000	0.000%	210	813	-98.333%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	813	-98.333%
2026-05-11	1.3500	1.5000	1.3500	1.5000	+29.310%	5	813	-98.667%
2026-05-07	1.2300	1.2300	1.1600	1.1600	-5.691%	6	809	-98.276%
2026-05-06	1.2800	1.2800	1.2300	1.2300	-11.511%	79	809	-98.374%
2026-05-05	1.4000	1.4000	1.3900	1.3900	+69.512%	3	730	-98.561%
2026-05-01	0.8200	0.8200	0.8200	0.8200	-5.747%	10	722	-97.561%
2026-04-30	0.8700	0.8700	0.8700	0.8700	-23.684%	1	722	-97.701%
2026-04-28	1.1400	1.1400	1.1400	1.1400	+11.765%	1	721	-98.246%
2026-04-23	1.0800	1.0800	1.0200	1.0200	-5.556%	6	721	-98.039%
2026-04-22	1.1000	1.1000	1.0800	1.0800	+9.091%	5	720	-98.148%
2026-04-21	1.0400	1.0400	0.9900	0.9900	-4.808%	2	720	-97.980%
2026-04-20	0.9200	1.0400	0.9200	1.0400	+33.333%	16	720	-98.077%
2026-04-17	0.8800	0.8900	0.7600	0.7800	+52.941%	9	716	-97.436%
2026-04-16	0.3600	0.5100	0.3600	0.5100	-15.000%	3	715	-96.078%
2026-04-15	0.5600	0.6500	0.5600	0.6000	-31.818%	3	714	-96.667%
2026-04-10	0.8800	0.8800	0.8800	0.8800	-20.000%	2	716	-97.727%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-2.655%	50	716	-98.182%
2026-04-08	1.1300	1.1300	1.1300	1.1300	-25.166%	10	740	-98.230%
2026-04-02	1.5100	1.5100	1.5100	1.5100	-15.169%	20	730	-98.675%
2026-03-31	1.7800	1.7800	1.7800	1.7800	-20.889%	10	730	-98.876%
2026-03-27	2.1900	2.2500	2.1900	2.2500	+0.446%	208	730	-99.111%
2026-03-24	2.2400	2.2400	2.2400	2.2400	+9.804%	1	717	-99.107%
2026-03-23	2.0400	2.0400	2.0400	2.0400	-10.132%	20	716	-99.020%
2026-03-19	2.1600	2.2700	2.1600	2.2700	+28.249%	2	696	-99.119%
2026-03-18	1.8200	1.8200	1.7700	1.7700	-11.500%	2	696	-98.870%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-2.439%	10	696	-99.000%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+1.485%	1	686	-99.024%
2026-03-05	2.0200	2.0200	2.0200	2.0200	+0.498%	1	686	-99.010%
2026-03-04	2.0100	2.0100	2.0100	2.0100	-1.471%	1	687	-99.005%
2026-03-03	2.1300	2.1700	2.0400	2.0400	+0.990%	88	688	-99.020%
2026-02-27	2.5600	2.6100	2.0200	2.0200	-47.532%	23	674	-99.010%
2026-02-26	4.2000	4.2000	3.8500	3.8500	-40.769%	41	679	-99.481%
2026-02-23	6.4500	6.5000	6.3500	6.5000	+14.035%	6	649	-99.692%
2026-02-19	5.6100	5.7000	5.3000	5.7000	-8.065%	304	653	-99.649%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+1.639%	1	652	-99.677%
2026-02-13	6.2000	6.2000	6.1000	6.1000	-3.937%	17	635	-99.672%
2026-02-12	6.4900	6.7000	6.3500	6.3500	+32.292%	294	635	-99.685%
2026-02-11	4.6500	4.9000	4.6500	4.8000	+10.345%	89	549	-99.583%
2026-02-09	4.8000	4.8000	4.3500	4.3500	+2.353%	45	491	-99.540%
2026-02-06	4.2500	4.4000	4.2500	4.2500	+37.097%	18	468	-99.529%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-19.481%	1	460	-99.355%
2026-01-22	3.7000	3.8500	3.7000	3.8500	+7.242%	3	460	-99.481%
2026-01-21	4.0000	4.0000	3.5900	3.5900	-0.554%	56	460	-99.443%
2026-01-20	3.6100	3.6100	3.6100	3.6100	+12.813%	3	433	-99.446%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+16.788%	50	433	-99.375%
2025-12-31	2.7400	2.7400	2.7400	2.7400	-11.327%	1	383	-99.270%
2025-12-16	3.1200	3.1200	3.0900	3.0900	-10.951%	2	383	-99.353%
2025-12-10	3.1000	3.4700	3.1000	3.4700	+13.399%	102	382	-99.424%
2025-12-08	3.0200	3.0600	3.0200	3.0600	+22.400%	2	281	-99.346%
2025-12-05	2.5000	2.5000	2.5000	2.5000	+20.773%	14	279	-99.200%
2025-11-25	2.0700	2.0700	2.0700	2.0700	0.000%	5	265	-99.034%