Dark

NFLX20260821P71
NFLX Aug 21 2026 71.00 Put (NFLX260821P00071000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	0.000%	217	3,696	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0100	-50.000%	174	3,631	0.000%
2026-08-18	0.0100	0.0700	0.0100	0.0200	-60.000%	309	3,747	-50.000%
2026-08-17	0.0300	0.0700	0.0200	0.0500	+25.000%	438	3,950	-80.000%
2026-08-14	0.0600	0.0800	0.0300	0.0400	-42.857%	174	3,857	-75.000%
2026-08-13	0.1200	0.2300	0.0600	0.0700	-75.000%	656	3,821	-85.714%
2026-08-12	0.3800	0.4400	0.2600	0.2800	-9.677%	356	3,729	-96.429%
2026-08-11	0.2300	0.3600	0.1800	0.3100	+24.000%	256	3,710	-96.774%
2026-08-10	0.6600	0.7000	0.2500	0.2500	-55.357%	378	3,657	-96.000%
2026-08-07	0.9700	0.9700	0.5500	0.5600	-35.632%	546	3,659	-98.214%
2026-08-06	0.6700	1.1100	0.6700	0.8700	+2.353%	166	3,474	-98.851%
2026-08-05	0.8200	1.1400	0.8200	0.8500	-21.296%	203	3,490	-98.824%
2026-08-04	1.4200	1.5500	1.0800	1.0800	-7.692%	321	3,445	-99.074%
2026-08-03	1.3700	1.6800	1.1100	1.1700	-39.063%	404	3,434	-99.145%
2026-07-31	1.8700	2.2500	1.6000	1.9200	+32.414%	715	3,402	-99.479%
2026-07-30	2.2600	2.5200	1.4500	1.4500	+3.571%	858	3,169	-99.310%
2026-07-29	1.7900	1.9000	1.3100	1.4000	-21.348%	982	3,353	-99.286%
2026-07-28	2.0600	2.0700	1.4000	1.7800	-31.801%	310	2,946	-99.438%
2026-07-27	2.7500	2.9300	2.1500	2.6100	-7.774%	976	2,964	-99.617%
2026-07-24	3.7700	3.7700	2.7800	2.8300	-23.514%	432	2,783	-99.647%
2026-07-23	3.8800	3.9700	3.4800	3.7000	-7.500%	24	2,855	-99.730%
2026-07-22	3.1600	4.1000	2.9100	4.0000	-0.744%	228	2,844	-99.750%
2026-07-21	4.6900	5.1500	4.0000	4.0300	-16.216%	22	2,784	-99.752%
2026-07-20	4.6000	5.4000	4.6000	4.8100	+20.250%	50	2,790	-99.792%
2026-07-17	6.5500	6.5500	3.8500	4.0000	+32.890%	679	2,806	-99.750%
2026-07-16	2.8700	3.5500	2.8200	3.0100	-8.788%	522	2,859	-99.668%
2026-07-15	2.8700	3.3000	2.6300	3.3000	+8.911%	266	2,829	-99.697%
2026-07-14	3.4800	3.5200	2.9300	3.0300	+8.993%	173	2,847	-99.670%
2026-07-13	2.8700	2.8700	2.5300	2.7800	-13.125%	72	2,832	-99.640%
2026-07-10	2.6200	3.6000	2.6200	3.2000	+22.605%	58	2,876	-99.688%
2026-07-09	2.6500	3.0000	2.5700	2.6100	+7.851%	143	2,864	-99.617%
2026-07-08	2.3900	2.6300	2.3100	2.4200	+4.762%	40	2,779	-99.587%
2026-07-07	2.0000	2.3100	1.9200	2.3100	-5.328%	49	2,776	-99.567%
2026-07-06	2.4400	2.4400	2.2200	2.4400	+22.000%	155	2,763	-99.590%
2026-07-02	2.7200	2.7200	1.9100	2.0000	-36.508%	220	2,765	-99.500%
2026-07-01	3.7100	3.7100	3.1200	3.1500	-24.641%	436	2,765	-99.683%
2026-06-30	2.8000	4.1800	2.8000	4.1800	+28.615%	137	2,610	-99.761%
2026-06-29	2.6700	3.2500	2.4600	3.2500	+3.175%	101	2,539	-99.692%
2026-06-26	3.5700	3.5700	2.8400	3.1500	-25.882%	201	2,489	-99.683%
2026-06-25	4.1500	4.2500	3.7000	4.2500	+3.659%	79	2,542	-99.765%
2026-06-24	3.6700	4.1000	3.6500	4.1000	+22.388%	71	2,519	-99.756%
2026-06-23	3.4000	3.6000	3.3000	3.3500	-8.219%	132	2,479	-99.701%
2026-06-22	2.6000	4.0500	2.2000	3.6500	+62.946%	298	2,478	-99.726%
2026-06-18	2.2800	2.2900	2.1300	2.2400	-6.667%	302	2,283	-99.554%
2026-06-17	2.0200	2.4000	2.0100	2.4000	+25.654%	234	2,283	-99.583%
2026-06-16	1.3200	2.1800	1.3200	1.9100	+43.609%	953	2,283	-99.476%
2026-06-15	1.5100	1.5100	1.3000	1.3300	-19.394%	39	1,889	-99.248%
2026-06-12	1.8800	1.8800	1.5700	1.6500	+3.774%	123	1,889	-99.394%
2026-06-11	1.6800	1.6800	1.5700	1.5900	+1.274%	4	1,889	-99.371%
2026-06-10	1.5100	1.5700	1.4900	1.5700	+8.276%	13	1,886	-99.363%
2026-06-09	1.5100	1.6100	1.4500	1.4500	-3.974%	8	1,873	-99.310%
2026-06-08	1.7100	1.7100	1.4400	1.5100	-10.651%	51	1,870	-99.338%
2026-06-05	1.6300	1.7100	1.6300	1.6900	-3.429%	70	1,854	-99.408%
2026-06-04	1.5000	1.7500	1.5000	1.7500	-0.568%	5	1,786	-99.429%
2026-06-03	1.6200	1.8400	1.6200	1.7600	+19.728%	125	1,783	-99.432%
2026-06-02	1.2500	1.4700	1.2500	1.4700	+25.641%	12	1,775	-99.320%
2026-06-01	1.0800	1.1700	1.0800	1.1700	+7.339%	40	1,771	-99.145%
2026-05-29	1.0800	1.0900	1.0600	1.0900	+2.830%	123	1,765	-99.083%
2026-05-28	1.0200	1.0800	1.0200	1.0600	+11.579%	15	1,644	-99.057%
2026-05-27	0.9700	0.9700	0.8700	0.9500	-6.863%	5	1,643	-98.947%
2026-05-26	0.9600	1.0200	0.9600	1.0200	+18.605%	4	1,641	-99.020%
2026-05-21	0.9200	0.9200	0.7900	0.8600	-13.131%	6	1,637	-98.837%
2026-05-20	0.9800	0.9900	0.9800	0.9900	+7.609%	5	1,637	-98.990%
2026-05-19	0.7300	0.9200	0.7300	0.9200	-5.155%	11	1,629	-98.913%
2026-05-18	0.9800	0.9800	0.9700	0.9700	-11.009%	3	1,629	-98.969%
2026-05-15	1.0900	1.0900	1.0900	1.0900	0.000%	1	1,629	-99.083%
2026-05-14	1.1600	1.1600	1.0200	1.0900	-6.034%	57	1,628	-99.083%
2026-05-13	1.4000	1.4000	1.1600	1.1600	-11.450%	7	1,566	-99.138%
2026-05-11	1.3600	1.3600	1.3100	1.3100	+15.929%	2	1,566	-99.237%
2026-05-06	1.2500	1.2500	1.1300	1.1300	-3.419%	504	1,564	-99.115%
2026-05-05	1.0300	1.1700	1.0200	1.1700	+32.955%	43	1,471	-99.145%
2026-04-27	0.8800	0.8800	0.8800	0.8800	-9.278%	10	1,481	-98.864%
2026-04-22	0.9700	0.9700	0.9700	0.9700	+5.435%	2	1,481	-98.969%
2026-04-20	0.8700	0.9200	0.8700	0.9200	+41.538%	38	1,479	-98.913%
2026-04-17	0.8100	0.8100	0.6500	0.6500	+41.304%	15	1,478	-98.462%
2026-04-16	0.4500	0.4600	0.4500	0.4600	-25.806%	5	1,478	-97.826%
2026-04-14	0.8400	0.8400	0.6200	0.6200	-24.390%	2	1,475	-98.387%
2026-04-10	0.8300	0.8300	0.8100	0.8200	-50.898%	21	1,475	-98.780%
2026-03-31	1.6700	1.6700	1.6700	1.6700	-1.765%	3	1,454	-99.401%
2026-03-18	1.7000	1.7100	1.6900	1.7000	-15.842%	157	1,454	-99.412%
2026-03-12	1.8000	2.0200	1.8000	2.0200	+11.602%	3	1,604	-99.505%
2026-03-06	1.8100	1.8100	1.7600	1.8100	-2.162%	7	1,604	-99.448%
2026-03-05	1.7800	1.8500	1.7800	1.8500	-1.070%	121	1,597	-99.459%
2026-03-04	1.8700	1.8700	1.8700	1.8700	-2.094%	150	1,498	-99.465%
2026-03-03	2.0400	2.0500	1.9100	1.9100	+7.910%	24	1,498	-99.476%
2026-03-02	2.0800	2.0800	1.7700	1.7700	-11.500%	2	1,479	-99.435%
2026-02-27	2.2600	2.2600	2.0000	2.0000	-45.205%	34	1,481	-99.500%
2026-02-26	3.7000	3.7000	3.6500	3.6500	-10.976%	17	1,481	-99.726%
2026-02-25	4.6600	4.6600	4.1000	4.1000	-32.231%	8	1,462	-99.756%
2026-02-23	5.5500	6.2500	5.5500	6.0500	+9.009%	962	1,462	-99.835%
2026-02-19	5.5000	5.5500	5.5000	5.5500	-2.116%	33	780	-99.820%
2026-02-17	5.6700	5.6700	5.6700	5.6700	+1.250%	2	797	-99.824%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-4.600%	2	796	-99.821%
2026-02-12	4.9500	5.9500	4.9300	5.8700	+29.867%	220	796	-99.830%
2026-02-11	3.8000	4.5200	3.8000	4.5200	+19.577%	19	682	-99.779%
2026-02-10	3.5500	3.8000	3.5000	3.7800	-7.805%	54	669	-99.735%
2026-02-06	4.1500	4.2000	4.0500	4.1000	+3.797%	40	631	-99.756%
2026-02-03	3.8500	3.9500	3.8000	3.9500	+19.335%	26	619	-99.747%
2026-02-02	3.2700	3.3100	3.1000	3.3100	-4.058%	17	599	-99.698%
2026-01-30	3.3500	3.4500	3.3500	3.4500	+8.491%	32	582	-99.710%
2026-01-27	3.1800	3.1800	3.1800	3.1800	+6.000%	1	561	-99.686%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-10.714%	1	562	-99.667%
2026-01-22	3.3400	3.3600	3.3400	3.3600	+0.599%	2	561	-99.702%
2026-01-21	4.0000	4.0000	3.2000	3.3400	+4.375%	554	560	-99.701%
2026-01-16	3.2500	3.2500	3.2000	3.2000	+2.564%	70	180	-99.688%
2026-01-09	3.1000	3.1600	3.0500	3.1200	+25.301%	186	180	-99.679%
2025-12-31	2.4900	2.4900	2.4900	2.4900	0.000%	1	10	-99.598%