Dark

NFLX20260821P69
NFLX Aug 21 2026 69.00 Put (NFLX260821P00069000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0200	0.0100	0.0100	0.000%	34	2,949	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0100	-50.000%	22	2,966	0.000%
2026-08-17	0.1600	0.1600	0.0100	0.0200	0.000%	103	2,977	-50.000%
2026-08-14	0.0300	0.0300	0.0100	0.0200	-33.333%	154	3,009	-50.000%
2026-08-13	0.0500	0.0500	0.0200	0.0300	-70.000%	263	3,096	-66.667%
2026-08-12	0.1100	0.1600	0.0900	0.1000	0.000%	106	3,200	-90.000%
2026-08-11	0.1000	0.1400	0.0900	0.1000	-9.091%	284	3,192	-90.000%
2026-08-10	0.2900	0.2900	0.1100	0.1100	-56.000%	388	3,149	-90.909%
2026-08-07	0.3800	0.4200	0.2300	0.2500	-34.211%	341	3,201	-96.000%
2026-08-06	0.6400	0.6400	0.3200	0.3800	-11.628%	111	3,243	-97.368%
2026-08-05	0.4300	0.6000	0.4100	0.4300	-36.765%	259	3,257	-97.674%
2026-08-04	0.9000	0.9000	0.6100	0.6800	-12.821%	513	3,241	-98.529%
2026-08-03	0.8100	0.9600	0.6200	0.7800	-32.174%	317	3,127	-98.718%
2026-07-31	1.0600	1.3400	0.9800	1.1500	+35.294%	446	3,069	-99.130%
2026-07-30	1.3000	1.5700	0.8400	0.8500	+6.250%	400	3,043	-98.824%
2026-07-29	1.0500	1.1300	0.7800	0.8000	-21.569%	380	2,972	-98.750%
2026-07-28	1.3600	1.5400	0.8400	1.0200	-40.000%	325	2,889	-99.020%
2026-07-27	1.9500	1.9500	1.4300	1.7000	-10.995%	309	2,916	-99.412%
2026-07-24	2.6100	3.0000	1.8000	1.9100	-27.099%	466	2,897	-99.476%
2026-07-23	3.0500	3.0500	2.3300	2.6200	-6.093%	349	2,795	-99.618%
2026-07-22	2.3800	2.8900	1.9500	2.7900	-0.712%	626	2,680	-99.642%
2026-07-21	3.6000	3.7500	2.7800	2.8100	-18.551%	77	2,473	-99.644%
2026-07-20	3.0500	3.9600	3.0500	3.4500	+21.479%	207	2,470	-99.710%
2026-07-17	5.1000	5.1000	2.7500	2.8400	+25.664%	2,457	2,505	-99.648%
2026-07-16	2.0700	2.7000	1.9800	2.2600	-3.004%	1,242	1,752	-99.558%
2026-07-15	2.3400	2.4600	1.9900	2.3300	+4.484%	170	1,338	-99.571%
2026-07-14	2.5700	2.7100	2.1500	2.2300	0.000%	86	1,363	-99.552%
2026-07-13	2.3600	2.3600	1.8000	2.2300	-7.469%	165	1,301	-99.552%
2026-07-10	2.1800	2.7600	2.1800	2.4100	+17.561%	360	1,326	-99.585%
2026-07-09	2.2000	2.2100	1.9400	2.0500	+14.525%	80	1,357	-99.512%
2026-07-08	1.9300	1.9800	1.6600	1.7900	+3.468%	105	1,341	-99.441%
2026-07-07	1.5700	1.7300	1.4000	1.7300	-4.945%	110	1,332	-99.422%
2026-07-06	1.7700	1.8200	1.6500	1.8200	+22.973%	212	1,323	-99.451%
2026-07-02	2.0900	2.0900	1.4200	1.4800	-38.333%	179	1,391	-99.324%
2026-07-01	2.7500	2.7500	2.4000	2.4000	-25.926%	50	1,391	-99.583%
2026-06-30	2.6100	3.2400	2.5600	3.2400	+31.174%	321	1,381	-99.691%
2026-06-29	2.0500	2.4700	1.8300	2.4700	-3.137%	294	1,246	-99.595%
2026-06-26	2.6200	2.6200	2.0700	2.5500	-21.296%	430	1,341	-99.608%
2026-06-25	3.3000	3.3000	2.9000	3.2400	+2.857%	138	1,249	-99.691%
2026-06-24	2.8100	3.1500	2.7900	3.1500	+17.100%	91	1,288	-99.683%
2026-06-23	2.5000	2.7500	2.5000	2.6900	-7.241%	53	1,236	-99.628%
2026-06-22	1.7400	3.1600	1.7200	2.9000	+81.250%	651	1,166	-99.655%
2026-06-18	1.8500	1.8500	1.6000	1.6000	-11.602%	135	709	-99.375%
2026-06-17	1.5300	1.8400	1.5300	1.8100	+36.090%	30	709	-99.448%
2026-06-16	1.4100	1.6600	1.3300	1.3300	+31.683%	403	709	-99.248%
2026-06-15	1.0100	1.0100	1.0100	1.0100	-19.841%	3	451	-99.010%
2026-06-12	1.4400	1.4400	1.2000	1.2600	+5.000%	7	451	-99.206%
2026-06-11	1.3500	1.4200	1.2000	1.2000	0.000%	14	451	-99.167%
2026-06-10	1.2000	1.2000	1.0600	1.2000	-7.692%	12	449	-99.167%
2026-06-09	1.1700	1.3000	1.1600	1.3000	+12.069%	5	440	-99.231%
2026-06-08	1.1700	1.1700	1.1500	1.1600	-4.918%	13	437	-99.138%
2026-06-05	1.2600	1.2800	1.2200	1.2200	-9.630%	19	432	-99.180%
2026-06-04	1.1700	1.3500	1.1700	1.3500	-4.255%	7	429	-99.259%
2026-06-03	1.1200	1.4300	1.0800	1.4100	+28.182%	33	427	-99.291%
2026-06-02	1.0400	1.1000	1.0200	1.1000	+25.000%	4	404	-99.091%
2026-06-01	0.8300	0.8800	0.8100	0.8800	+15.789%	9	402	-98.864%
2026-05-29	0.7600	0.7600	0.7600	0.7600	+4.110%	1	398	-98.684%
2026-05-27	0.7300	0.7300	0.7300	0.7300	-2.667%	2	398	-98.630%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+11.940%	1	398	-98.667%
2026-05-21	0.6700	0.6700	0.6700	0.6700	-5.634%	3	397	-98.507%
2026-05-19	0.7100	0.7100	0.7100	0.7100	-16.471%	3	397	-98.592%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-1.163%	1	397	-98.824%
2026-05-14	0.8300	0.8700	0.8100	0.8600	-5.495%	44	396	-98.837%
2026-05-13	0.9600	0.9600	0.9100	0.9100	-12.500%	4	396	-98.901%
2026-05-11	0.9200	1.0800	0.8400	1.0400	+16.854%	44	396	-99.038%
2026-05-08	0.8900	0.8900	0.8900	0.8900	+1.136%	4	385	-98.876%
2026-05-07	0.8100	0.8900	0.8100	0.8800	-4.348%	21	383	-98.864%
2026-05-06	1.0000	1.0000	0.9100	0.9200	-7.071%	17	370	-98.913%
2026-05-05	0.9400	0.9900	0.9400	0.9900	+57.143%	4	368	-98.990%
2026-04-30	0.6200	0.6300	0.6200	0.6300	-11.268%	6	368	-98.413%
2026-04-27	0.7100	0.7100	0.7100	0.7100	-13.415%	40	368	-98.592%
2026-04-22	0.8200	0.8200	0.8200	0.8200	+38.983%	1	328	-98.780%
2026-04-17	0.6200	0.6200	0.5900	0.5900	+34.091%	2	327	-98.305%
2026-04-15	0.4600	0.4600	0.4400	0.4400	-38.889%	2	327	-97.727%
2026-04-10	0.7200	0.7200	0.7200	0.7200	-43.750%	1	329	-98.611%
2026-04-01	1.2800	1.2800	1.2800	1.2800	-25.581%	10	329	-99.219%
2026-03-30	1.7200	1.7200	1.7200	1.7200	-8.021%	1	326	-99.419%
2026-03-20	1.8700	1.8700	1.8700	1.8700	+26.351%	20	327	-99.465%
2026-03-17	1.4800	1.4800	1.4800	1.4800	-19.126%	2	347	-99.324%
2026-03-12	1.6200	1.9300	1.6200	1.8300	+27.083%	60	347	-99.454%
2026-03-05	1.4400	1.4400	1.4400	1.4400	-21.739%	20	315	-99.306%
2026-02-27	1.8400	1.8400	1.8400	1.8400	-53.769%	1	315	-99.457%
2026-02-25	3.9800	3.9800	3.9800	3.9800	-25.607%	1	314	-99.749%
2026-02-23	5.3500	5.3500	5.3500	5.3500	+10.309%	1	314	-99.813%
2026-02-18	4.8500	4.8500	4.8500	4.8500	0.000%	1	314	-99.794%
2026-02-13	5.0000	5.0000	4.8500	4.8500	-11.009%	20	303	-99.794%
2026-02-12	4.0500	5.4500	4.0500	5.4500	+53.521%	7	303	-99.817%
2026-02-09	3.5500	3.5500	3.5500	3.5500	+12.698%	2	302	-99.718%
2026-02-05	3.1500	3.1500	3.1500	3.1500	-7.353%	10	300	-99.683%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+20.141%	4	290	-99.706%
2026-01-22	2.8200	2.8300	2.8200	2.8300	-8.710%	2	286	-99.647%
2026-01-21	2.9200	3.1000	2.9200	3.1000	+28.631%	22	285	-99.677%
2026-01-06	2.4100	2.4100	2.4100	2.4100	+12.617%	2	264	-99.585%
2025-12-31	2.1400	2.1400	2.1400	2.1400	-8.936%	1	262	-99.533%
2025-12-24	2.3000	2.3500	2.3000	2.3500	-2.893%	2	262	-99.574%
2025-12-09	2.4200	2.4200	2.4200	2.4200	+58.170%	1	262	-99.587%
2025-11-28	1.5300	1.5300	1.5300	1.5300	0.000%	1	261	-99.346%