Dark

NFLX20260821P68
NFLX Aug 21 2026 68.00 Put (NFLX260821P00068000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0100	0.0100	0.000%	22	4,369	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0100	-50.000%	169	4,389	0.000%
2026-08-18	0.1400	0.1400	0.0100	0.0200	0.000%	80	4,531	-50.000%
2026-08-17	0.0100	0.0800	0.0100	0.0200	+100.000%	66	4,576	-50.000%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-66.667%	478	4,592	0.000%
2026-08-13	0.0400	0.0400	0.0200	0.0300	-57.143%	360	4,617	-66.667%
2026-08-12	0.1000	0.1000	0.0500	0.0700	0.000%	246	4,865	-85.714%
2026-08-11	0.0800	0.0900	0.0500	0.0700	-12.500%	133	4,847	-85.714%
2026-08-10	0.1900	0.1900	0.0700	0.0800	-52.941%	211	4,856	-87.500%
2026-08-07	0.2900	0.2900	0.1500	0.1700	-37.037%	359	4,942	-94.118%
2026-08-06	0.2400	0.3800	0.2400	0.2700	-10.000%	148	4,884	-96.296%
2026-08-05	0.3500	0.4100	0.2600	0.3000	-40.000%	533	4,884	-96.667%
2026-08-04	0.6600	0.6900	0.4500	0.5000	-9.091%	337	4,914	-98.000%
2026-08-03	0.6600	0.7000	0.4500	0.5500	-37.500%	459	4,886	-98.182%
2026-07-31	0.8500	1.0600	0.7400	0.8800	+37.500%	257	4,636	-98.864%
2026-07-30	0.9400	1.3200	0.5900	0.6400	+6.667%	529	4,637	-98.438%
2026-07-29	0.8100	0.9500	0.5700	0.6000	-25.926%	499	4,563	-98.333%
2026-07-28	0.9400	1.0300	0.6400	0.8100	-39.098%	1,495	4,744	-98.765%
2026-07-27	1.4000	1.5500	1.0800	1.3300	-14.194%	546	5,159	-99.248%
2026-07-24	2.0700	2.4400	1.4000	1.5500	-24.390%	1,486	5,192	-99.355%
2026-07-23	2.4300	2.6900	1.8500	2.0500	-10.088%	1,527	4,876	-99.512%
2026-07-22	2.0000	2.3800	1.5700	2.2800	-0.437%	1,651	5,173	-99.561%
2026-07-21	2.9500	3.3000	2.2700	2.2900	-19.649%	2,073	5,119	-99.563%
2026-07-20	2.6400	3.4000	2.6000	2.8500	+21.795%	1,940	3,937	-99.649%
2026-07-17	3.8600	4.9000	2.2800	2.3400	+21.244%	3,100	3,489	-99.573%
2026-07-16	2.0000	2.3300	1.7800	1.9300	-2.525%	965	2,278	-99.482%
2026-07-15	1.8000	2.0900	1.6500	1.9800	+6.452%	130	2,432	-99.495%
2026-07-14	2.1800	2.3100	1.7900	1.8600	-2.618%	245	2,327	-99.462%
2026-07-13	1.6500	1.9300	1.5700	1.9100	-8.173%	641	2,297	-99.476%
2026-07-10	1.8400	2.4000	1.8200	2.0800	+24.551%	313	2,130	-99.519%
2026-07-09	1.7300	1.9400	1.6700	1.6700	+9.868%	158	2,140	-99.401%
2026-07-08	1.5500	1.6700	1.4100	1.5200	+4.110%	91	2,092	-99.342%
2026-07-07	1.3900	1.4600	1.2200	1.4600	-5.806%	86	2,084	-99.315%
2026-07-06	1.4500	1.5500	1.4100	1.5500	+22.047%	166	2,105	-99.355%
2026-07-02	1.7500	1.7500	1.2100	1.2700	-38.647%	147	2,000	-99.213%
2026-07-01	2.2700	2.5000	2.0500	2.0700	-26.596%	228	2,000	-99.517%
2026-06-30	2.2700	2.8200	2.2200	2.8200	+28.767%	454	1,789	-99.645%
2026-06-29	1.7300	2.1900	1.5800	2.1900	+4.286%	200	1,821	-99.543%
2026-06-26	2.6700	2.6700	1.7600	2.1000	-18.605%	743	1,715	-99.524%
2026-06-25	3.0000	3.0000	2.4700	2.5800	+0.389%	255	1,682	-99.612%
2026-06-24	2.4100	2.7800	2.3200	2.5700	+11.739%	74	1,751	-99.611%
2026-06-23	2.2700	2.4000	2.1700	2.3000	-6.504%	107	1,731	-99.565%
2026-06-22	1.6600	2.8000	1.4200	2.4600	+66.216%	563	1,666	-99.593%
2026-06-18	1.4400	1.4800	1.3900	1.4800	-8.075%	35	1,252	-99.324%
2026-06-17	1.2200	1.6100	1.2200	1.6100	+30.894%	66	1,252	-99.379%
2026-06-16	1.0600	1.4400	1.0600	1.2300	+39.773%	128	1,252	-99.187%
2026-06-15	0.9400	0.9400	0.8400	0.8800	-16.190%	19	1,196	-98.864%
2026-06-12	1.1500	1.2400	1.0300	1.0500	-1.869%	49	1,196	-99.048%
2026-06-11	1.1000	1.1300	1.0500	1.0700	+0.943%	5	1,196	-99.065%
2026-06-10	1.0200	1.0600	0.9700	1.0600	-3.636%	4	1,184	-99.057%
2026-06-09	1.0100	1.1000	1.0100	1.1000	+8.911%	4	1,182	-99.091%
2026-06-08	1.0100	1.0100	0.9700	1.0100	-11.404%	87	1,180	-99.010%
2026-06-05	1.1000	1.1400	1.1000	1.1400	-4.202%	4	1,098	-99.123%
2026-06-04	1.1000	1.1900	1.1000	1.1900	-2.459%	31	1,099	-99.160%
2026-06-03	1.1400	1.2400	1.1400	1.2200	+24.490%	8	1,090	-99.180%
2026-06-02	0.8600	0.9800	0.8600	0.9800	+25.641%	6	1,086	-98.980%
2026-06-01	0.6500	0.7800	0.6500	0.7800	+6.849%	46	1,083	-98.718%
2026-05-29	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,080	-98.630%
2026-05-28	0.6600	0.7000	0.6600	0.7000	+7.692%	26	1,079	-98.571%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+12.069%	3	1,079	-98.462%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-14.706%	1	1,076	-98.276%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+17.241%	2	1,076	-98.529%
2026-05-19	0.5100	0.5800	0.5000	0.5800	-27.500%	4	1,075	-98.276%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-3.614%	2	1,075	-98.750%
2026-05-13	0.8300	0.8300	0.8300	0.8300	0.000%	1	1,075	-98.795%
2026-05-12	0.7700	0.8300	0.7700	0.8300	-7.778%	7	1,076	-98.795%
2026-05-11	0.8000	0.9000	0.8000	0.9000	+15.385%	12	1,076	-98.889%
2026-05-07	0.7500	0.7900	0.7500	0.7800	-4.878%	16	1,069	-98.718%
2026-05-05	0.7200	0.8200	0.7200	0.8200	+24.242%	16	1,069	-98.780%
2026-04-29	0.6500	0.7300	0.6500	0.6600	-10.811%	17	1,066	-98.485%
2026-04-28	0.7200	0.7700	0.7200	0.7400	+8.824%	52	1,051	-98.649%
2026-04-24	0.6800	0.6800	0.6800	0.6800	-5.556%	1	999	-98.529%
2026-04-23	0.7100	0.7200	0.7100	0.7200	+4.348%	2	999	-98.611%
2026-04-20	0.6500	0.6900	0.5600	0.6900	+50.000%	22	999	-98.551%
2026-04-17	0.5500	0.6200	0.4600	0.4600	+39.394%	14	998	-97.826%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-17.500%	12	988	-96.970%
2026-04-15	0.3900	0.4000	0.3900	0.4000	-39.394%	2	988	-97.500%
2026-04-10	0.6700	0.6700	0.6600	0.6600	-34.000%	31	988	-98.485%
2026-04-07	1.0000	1.0000	1.0000	1.0000	+19.048%	1	957	-99.000%
2026-04-06	0.8400	0.8400	0.8400	0.8400	-18.447%	4	957	-98.810%
2026-04-02	1.0800	1.0800	1.0300	1.0300	-32.237%	7	960	-99.029%
2026-03-27	1.5200	1.5200	1.5200	1.5200	+16.923%	1	960	-99.342%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-24.855%	1	960	-99.231%
2026-03-19	1.7300	1.7300	1.7300	1.7300	+25.362%	3	960	-99.422%
2026-03-17	1.3700	1.3800	1.3700	1.3800	-9.804%	3	957	-99.275%
2026-03-09	1.5300	1.5300	1.5300	1.5300	-3.774%	1	957	-99.346%
2026-03-03	1.6300	1.6300	1.5900	1.5900	+3.247%	5	958	-99.371%
2026-03-02	1.4700	1.5400	1.4700	1.5400	+42.593%	21	953	-99.351%
2026-02-27	1.9000	1.9300	1.0800	1.0800	-63.880%	63	932	-99.074%
2026-02-26	3.2000	3.2000	2.9900	2.9900	-12.317%	858	939	-99.666%
2026-02-25	3.5400	3.5400	3.4100	3.4100	-28.958%	5	443	-99.707%
2026-02-23	4.9500	5.0500	4.8000	4.8000	+17.647%	51	443	-99.792%
2026-02-20	4.0800	4.0800	4.0800	4.0800	-7.273%	1	418	-99.755%
2026-02-19	4.1000	4.4500	4.1000	4.4000	+3.774%	358	417	-99.773%
2026-02-18	4.2400	4.2400	4.2400	4.2400	-9.787%	2	174	-99.764%
2026-02-13	4.6500	4.8000	4.6500	4.7000	+32.394%	8	166	-99.787%
2026-02-11	3.5500	3.5500	3.5500	3.5500	+14.516%	24	166	-99.718%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-5.775%	7	143	-99.677%
2026-02-03	3.1500	3.2900	3.1500	3.2900	+24.151%	4	136	-99.696%
2026-01-29	2.6500	2.6500	2.6500	2.6500	+10.879%	2	134	-99.623%
2026-01-28	2.3900	2.3900	2.3900	2.3900	-2.449%	1	132	-99.582%
2026-01-27	2.4500	2.4500	2.4500	2.4500	-6.489%	2	132	-99.592%
2026-01-22	2.6300	2.6300	2.6100	2.6200	-7.420%	3	130	-99.618%
2026-01-21	2.8300	2.8300	2.8300	2.8300	+10.547%	1	127	-99.647%
2026-01-16	2.5600	2.5600	2.5600	2.5600	+17.431%	10	127	-99.609%
2026-01-06	2.1800	2.1800	2.1800	2.1800	-1.802%	2	127	-99.541%
2026-01-02	2.2200	2.2200	2.2200	2.2200	+46.053%	1	125	-99.550%
2025-11-28	1.5200	1.5200	1.5200	1.5200	+3.401%	1	124	-99.342%
2025-11-26	1.4500	1.4700	1.4500	1.4700	0.000%	5	120	-99.320%