Dark

NFLX20260821P67
NFLX Aug 21 2026 67.00 Put (NFLX260821P00067000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	7,866	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	10	7,867	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0100	0.000%	636	7,876	0.000%
2026-08-17	0.0200	0.0200	0.0100	0.0100	0.000%	56	8,263	0.000%
2026-08-14	0.0600	0.1000	0.0100	0.0100	-50.000%	29	8,271	0.000%
2026-08-13	0.0300	0.0400	0.0100	0.0200	-50.000%	516	8,281	-50.000%
2026-08-12	0.0600	0.0700	0.0400	0.0400	-33.333%	238	8,277	-75.000%
2026-08-11	0.0500	0.0600	0.0300	0.0600	+20.000%	93	8,102	-83.333%
2026-08-10	0.1600	0.1600	0.0500	0.0500	-50.000%	309	8,075	-80.000%
2026-08-07	0.1700	0.1800	0.0900	0.1000	-44.444%	688	8,041	-90.000%
2026-08-06	0.2000	0.2600	0.1600	0.1800	-10.000%	277	7,674	-94.444%
2026-08-05	0.2300	0.3000	0.1800	0.2000	-44.444%	275	7,592	-95.000%
2026-08-04	0.4300	0.4700	0.3200	0.3600	-10.000%	180	7,638	-97.222%
2026-08-03	0.4800	0.6500	0.3400	0.4000	-38.462%	639	7,635	-97.500%
2026-07-31	0.6400	0.7700	0.5600	0.6500	+35.417%	509	7,717	-98.462%
2026-07-30	0.8000	0.9400	0.4800	0.4800	+6.667%	248	7,716	-97.917%
2026-07-29	0.6200	0.6500	0.4300	0.4500	-26.230%	301	7,723	-97.778%
2026-07-28	0.7700	0.7700	0.4700	0.6100	-41.905%	576	7,803	-98.361%
2026-07-27	1.1100	1.2000	0.8600	1.0500	-12.500%	389	7,813	-99.048%
2026-07-24	1.7000	1.9500	1.0900	1.2000	-25.466%	914	7,824	-99.167%
2026-07-23	1.8600	2.2100	1.4500	1.6100	-12.973%	507	8,081	-99.379%
2026-07-22	1.6100	1.9200	1.2200	1.8500	+1.093%	676	7,881	-99.459%
2026-07-21	2.4200	2.7000	1.8300	1.8300	-23.431%	1,392	7,798	-99.454%
2026-07-20	2.1400	2.8200	2.0000	2.3900	+27.807%	1,573	7,408	-99.582%
2026-07-17	4.0000	4.0000	1.8600	1.8700	+15.432%	7,323	7,271	-99.465%
2026-07-16	1.5000	1.9800	1.4800	1.6200	-7.955%	1,349	7,982	-99.383%
2026-07-15	1.5000	1.7600	1.3600	1.7600	+11.392%	198	7,427	-99.432%
2026-07-14	1.8500	2.0000	1.5200	1.5800	+1.282%	151	7,567	-99.367%
2026-07-13	1.6600	1.6600	1.2400	1.5600	-12.360%	187	7,607	-99.359%
2026-07-10	1.7000	2.0200	1.7000	1.7800	+21.088%	683	7,687	-99.438%
2026-07-09	1.3500	1.6300	1.3500	1.4700	+12.214%	225	7,393	-99.320%
2026-07-08	1.4200	1.4700	1.2100	1.3100	+6.504%	129	7,344	-99.237%
2026-07-07	1.0400	1.2300	1.0300	1.2300	-6.818%	252	7,164	-99.187%
2026-07-06	1.2900	1.3200	1.1000	1.3200	+24.528%	197	7,128	-99.242%
2026-07-02	1.6700	1.6700	1.0300	1.0600	-40.449%	174	7,107	-99.057%
2026-07-01	1.9900	2.1500	1.7800	1.7800	-24.255%	161	7,107	-99.438%
2026-06-30	2.0100	2.3500	1.9500	2.3500	+26.344%	367	7,061	-99.574%
2026-06-29	1.4800	1.8600	1.3300	1.8600	+6.897%	148	7,114	-99.462%
2026-06-26	2.1000	2.1000	1.4900	1.7400	-27.801%	615	7,100	-99.425%
2026-06-25	2.4800	2.4800	2.1400	2.4100	+0.417%	672	6,984	-99.585%
2026-06-24	1.9100	2.4000	1.9100	2.4000	+18.227%	126	7,078	-99.583%
2026-06-23	1.9400	2.0900	1.8600	2.0300	-3.333%	534	7,070	-99.507%
2026-06-22	1.2700	2.4500	1.2700	2.1000	+61.538%	704	6,937	-99.524%
2026-06-18	1.2800	1.3000	1.2100	1.3000	-1.515%	17	6,545	-99.231%
2026-06-17	1.1000	1.3200	1.1000	1.3200	+16.814%	51	6,545	-99.242%
2026-06-16	0.9100	1.2100	0.9100	1.1300	+54.795%	55	6,545	-99.115%
2026-06-15	0.8600	0.8600	0.7300	0.7300	-20.652%	8	1,134	-98.630%
2026-06-12	1.0500	1.0500	0.9000	0.9200	+2.222%	5,577	1,134	-98.913%
2026-06-11	0.8900	1.0200	0.8900	0.9000	-3.226%	29	1,134	-98.889%
2026-06-10	0.8900	0.9300	0.8500	0.9300	-7.921%	9	1,131	-98.925%
2026-06-09	0.9000	1.0100	0.8700	1.0100	+10.989%	30	1,126	-99.010%
2026-06-08	0.8800	0.9200	0.8800	0.9100	-8.081%	72	1,126	-98.901%
2026-06-05	0.8800	0.9900	0.8800	0.9900	-3.883%	11	1,075	-98.990%
2026-06-04	0.9600	1.0300	0.9600	1.0300	+7.292%	5	1,073	-99.029%
2026-06-03	0.9900	1.0800	0.9200	0.9600	+11.628%	59	1,069	-98.958%
2026-06-02	0.8600	0.8600	0.8600	0.8600	+40.984%	3	1,064	-98.837%
2026-05-29	0.6400	0.6400	0.5700	0.6100	+10.909%	40	1,061	-98.361%
2026-05-26	0.5700	0.5700	0.5500	0.5500	-8.333%	2	1,048	-98.182%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,048	-98.333%
2026-05-19	0.5000	0.5700	0.5000	0.5200	-10.345%	23	1,028	-98.077%
2026-05-18	0.5800	0.5800	0.5800	0.5800	-12.121%	1	1,028	-98.276%
2026-05-12	0.6700	0.6700	0.6600	0.6600	-14.286%	8	1,028	-98.485%
2026-05-08	0.7700	0.7700	0.7700	0.7700	+16.667%	1	1,025	-98.701%
2026-05-07	0.6600	0.6600	0.6600	0.6600	+4.762%	11	1,025	-98.485%
2026-05-06	0.7000	0.7000	0.6300	0.6300	-14.865%	32	1,029	-98.413%
2026-05-05	0.7400	0.7400	0.7400	0.7400	+5.714%	10	999	-98.649%
2026-04-28	0.6400	0.7000	0.6400	0.7000	+11.111%	3	1,004	-98.571%
2026-04-24	0.6000	0.6500	0.6000	0.6300	-4.545%	20	1,004	-98.413%
2026-04-22	0.6600	0.6600	0.6600	0.6600	+15.789%	1	984	-98.485%
2026-04-20	0.3800	0.5800	0.3800	0.5700	+14.000%	8	983	-98.246%
2026-04-17	0.5300	0.5400	0.5000	0.5000	+13.636%	10	983	-98.000%
2026-04-14	0.6300	0.6300	0.4400	0.4400	-39.726%	2	983	-97.727%
2026-04-09	0.7300	0.7300	0.7300	0.7300	-17.045%	4	983	-98.630%
2026-04-07	0.8700	0.8800	0.8700	0.8800	-12.000%	3	983	-98.864%
2026-04-02	1.1900	1.1900	1.0000	1.0000	-24.812%	4	979	-99.000%
2026-03-24	1.3300	1.3300	1.3300	1.3300	+3.101%	1	979	-99.248%
2026-03-17	1.2600	1.2900	1.2600	1.2900	-16.774%	4	979	-99.225%
2026-03-13	1.5500	1.5500	1.5500	1.5500	+11.511%	1	977	-99.355%
2026-03-11	1.3900	1.3900	1.3900	1.3900	+15.833%	2	977	-99.281%
2026-03-04	1.3400	1.3400	1.2000	1.2000	-13.043%	2	986	-99.167%
2026-03-03	1.5000	1.5000	1.3800	1.3800	+1.471%	261	986	-99.275%
2026-03-02	1.3600	1.3600	1.3600	1.3600	-5.556%	7	756	-99.265%
2026-02-27	2.2600	2.2600	1.4400	1.4400	-51.351%	3	749	-99.306%
2026-02-26	2.7300	2.9600	2.7300	2.9600	-4.516%	56	752	-99.662%
2026-02-25	3.4000	3.4000	3.1000	3.1000	-34.043%	42	708	-99.677%
2026-02-23	4.6500	4.7000	4.6500	4.7000	+22.078%	104	708	-99.787%
2026-02-20	4.1000	4.1000	3.8000	3.8500	-7.452%	33	604	-99.740%
2026-02-19	4.1600	4.1600	4.1600	4.1600	+5.316%	1	571	-99.760%
2026-02-18	4.1100	4.1100	3.8500	3.9500	-4.819%	194	570	-99.747%
2026-02-17	4.1600	4.5500	4.1500	4.1500	-1.190%	44	435	-99.759%
2026-02-13	4.3500	4.5500	4.2000	4.2000	-10.638%	49	365	-99.762%
2026-02-12	4.6500	4.7000	4.6500	4.7000	+75.373%	4	365	-99.787%
2026-02-10	2.6800	2.6800	2.6800	2.6800	-12.131%	20	361	-99.627%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-4.688%	6	381	-99.672%
2026-02-05	3.0000	3.2500	3.0000	3.2000	+6.312%	517	375	-99.688%
2026-02-04	3.0500	3.0500	2.9700	3.0100	+0.669%	50	61	-99.668%
2026-02-03	2.9900	2.9900	2.9900	2.9900	+16.342%	1	32	-99.666%
2026-01-29	2.5700	2.5700	2.5700	2.5700	+17.890%	1	32	-99.611%
2026-01-23	2.1800	2.1800	2.1800	2.1800	-12.097%	1	31	-99.541%
2026-01-21	2.6900	2.6900	2.4800	2.4800	+24.000%	3	30	-99.597%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+7.527%	10	27	-99.500%
2025-12-31	1.8600	1.8600	1.8600	1.8600	-11.005%	3	15	-99.462%
2025-12-18	2.0900	2.0900	2.0900	2.0900	+43.151%	4	15	-99.522%
2025-11-26	1.4400	1.4600	1.4400	1.4600	+3.546%	5	7	-99.315%
2025-11-24	1.4100	1.4100	1.4100	1.4100	0.000%	3	7	-99.291%