Dark

NFLX20260821P66
NFLX Aug 21 2026 66.00 Put (NFLX260821P00066000)
option OPRA

Expired

Aug 20, 2026

0.0200-33.333%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0200	-33.333%	3	2,856	0.000%
2026-08-19	0.0100	0.0300	0.0100	0.0300	+200.000%	18	2,857	-33.333%
2026-08-18	0.0100	0.0200	0.0100	0.0100	0.000%	51	2,873	+100.000%
2026-08-17	0.0400	0.0400	0.0100	0.0100	-50.000%	92	2,922	+100.000%
2026-08-14	0.0200	0.0200	0.0100	0.0200	0.000%	59	2,901	0.000%
2026-08-13	0.0300	0.0300	0.0100	0.0200	-33.333%	28	2,911	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	0.000%	181	2,920	-33.333%
2026-08-11	0.0800	0.0800	0.0300	0.0300	-25.000%	275	2,798	-33.333%
2026-08-10	0.1200	0.1200	0.0400	0.0400	-55.556%	132	2,804	-50.000%
2026-08-07	0.1200	0.1600	0.0700	0.0900	-25.000%	81	2,848	-77.778%
2026-08-06	0.1200	0.4100	0.1000	0.1200	-20.000%	118	2,878	-83.333%
2026-08-05	0.1900	0.2100	0.1500	0.1500	-42.308%	1,149	2,832	-86.667%
2026-08-04	0.2800	0.3200	0.2300	0.2600	-21.212%	170	3,203	-92.308%
2026-08-03	0.3600	0.3800	0.2500	0.3300	-28.261%	113	3,240	-93.939%
2026-07-31	0.4500	0.5900	0.4500	0.4600	+21.053%	84	3,298	-95.652%
2026-07-30	0.6200	0.6800	0.3600	0.3800	+11.765%	112	3,304	-94.737%
2026-07-29	0.4700	0.4900	0.3400	0.3400	-24.444%	136	3,331	-94.118%
2026-07-28	0.5600	0.5900	0.3600	0.4500	-44.444%	400	3,342	-95.556%
2026-07-27	0.8100	0.9500	0.6700	0.8100	-10.989%	592	3,454	-97.531%
2026-07-24	1.2700	1.5600	0.8500	0.9100	-28.906%	220	3,690	-97.802%
2026-07-23	1.5600	1.7400	1.1500	1.2800	-12.925%	259	3,645	-98.438%
2026-07-22	1.3900	1.5200	0.9500	1.4700	-2.649%	1,245	3,518	-98.639%
2026-07-21	1.9500	2.2000	1.4800	1.5100	-22.564%	663	3,291	-98.675%
2026-07-20	1.7600	2.3400	1.7600	1.9500	+30.000%	924	3,304	-98.974%
2026-07-17	3.2600	3.7800	1.4800	1.5000	+11.940%	1,559	3,043	-98.667%
2026-07-16	1.3300	1.6700	1.2300	1.3400	-9.459%	588	2,515	-98.507%
2026-07-15	1.2400	1.4800	1.1300	1.4800	+14.729%	236	2,495	-98.649%
2026-07-14	1.4600	1.4600	1.2600	1.2900	0.000%	246	2,499	-98.450%
2026-07-13	1.1200	1.2900	1.1100	1.2900	-14.000%	195	2,531	-98.450%
2026-07-10	1.3400	1.7500	1.3400	1.5000	+26.050%	435	2,574	-98.667%
2026-07-09	1.3700	1.3700	1.1900	1.1900	+6.250%	451	2,320	-98.319%
2026-07-08	1.1700	1.1900	1.0000	1.1200	+6.667%	326	2,399	-98.214%
2026-07-07	0.9700	1.0500	0.8500	1.0500	-5.405%	181	2,413	-98.095%
2026-07-06	0.9400	1.1300	0.9400	1.1100	+14.433%	479	2,435	-98.198%
2026-07-02	1.2800	1.3100	0.8800	0.9700	-36.601%	448	2,336	-97.938%
2026-07-01	1.7000	1.7600	1.5100	1.5300	-26.087%	1,310	2,336	-98.693%
2026-06-30	1.7000	2.0700	1.6500	2.0700	+30.189%	31	1,592	-99.034%
2026-06-29	1.3000	1.5900	1.1300	1.5900	+3.247%	134	1,585	-98.742%
2026-06-26	1.9000	1.9000	1.2800	1.5400	-28.037%	333	1,468	-98.701%
2026-06-25	1.9700	2.1400	1.8100	2.1400	+2.392%	646	1,349	-99.065%
2026-06-24	1.7000	2.1000	1.7000	2.0900	+28.221%	304	1,382	-99.043%
2026-06-23	1.6600	1.7800	1.6100	1.6300	-11.892%	251	1,372	-98.773%
2026-06-22	1.0500	2.1700	1.0500	1.8500	+81.373%	532	1,218	-98.919%
2026-06-18	1.0700	1.0800	1.0200	1.0200	-10.526%	12	990	-98.039%
2026-06-17	0.9900	1.1400	0.9900	1.1400	+18.750%	36	990	-98.246%
2026-06-16	0.9600	1.0800	0.8800	0.9600	+43.284%	185	990	-97.917%
2026-06-15	0.6300	0.6800	0.6300	0.6700	-11.842%	3	979	-97.015%
2026-06-12	0.9100	0.9100	0.7600	0.7600	-3.797%	24	979	-97.368%
2026-06-11	0.8700	0.8700	0.7900	0.7900	-12.222%	5	979	-97.468%
2026-06-10	0.7000	0.9000	0.7000	0.9000	+3.448%	8	975	-97.778%
2026-06-09	0.7900	0.8700	0.7900	0.8700	+11.538%	2	968	-97.701%
2026-06-08	0.7500	0.7800	0.7400	0.7800	-13.333%	65	967	-97.436%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-3.226%	2	940	-97.778%
2026-06-03	0.8100	0.9300	0.8100	0.9300	+34.783%	16	940	-97.849%
2026-06-02	0.6600	0.6900	0.6600	0.6900	+30.189%	2	928	-97.101%
2026-05-29	0.5300	0.5300	0.5300	0.5300	+12.766%	1	928	-96.226%
2026-05-28	0.4700	0.4700	0.4700	0.4700	+2.174%	20	927	-95.745%
2026-05-22	0.4600	0.4600	0.4600	0.4600	-11.538%	1	927	-95.652%
2026-05-20	0.5200	0.5200	0.5100	0.5200	+20.930%	53	927	-96.154%
2026-05-19	0.4300	0.4300	0.4300	0.4300	+10.256%	1	876	-95.349%
2026-05-18	0.5100	0.5100	0.3900	0.3900	-32.759%	2	876	-94.872%
2026-05-13	0.5800	0.5800	0.5800	0.5800	-3.333%	18	876	-96.552%
2026-05-12	0.5800	0.6000	0.5500	0.6000	-7.692%	21	858	-96.667%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-12.162%	3	858	-96.923%
2026-05-06	0.7400	0.7400	0.7400	0.7400	+8.824%	4	860	-97.297%
2026-05-05	0.5900	0.6800	0.5900	0.6800	+4.615%	4	856	-97.059%
2026-04-20	0.3500	0.6500	0.3500	0.6500	+124.138%	7	856	-96.923%
2026-04-16	0.2700	0.2900	0.2700	0.2900	-35.556%	2	856	-93.103%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-64.567%	1	856	-95.556%
2026-03-25	1.2700	1.2700	1.2700	1.2700	-7.971%	1	856	-98.425%
2026-03-24	1.3600	1.3900	1.3500	1.3800	+5.344%	54	856	-98.551%
2026-03-23	1.3100	1.3100	1.3100	1.3100	+12.931%	1	847	-98.473%
2026-03-17	1.1600	1.1600	1.1600	1.1600	-17.143%	2	847	-98.276%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+11.111%	1	847	-98.571%
2026-03-06	1.2600	1.2600	1.2600	1.2600	-5.263%	1	848	-98.413%
2026-03-03	1.3900	1.3900	1.3300	1.3300	+0.758%	19	847	-98.496%
2026-03-02	1.2600	1.3200	1.2600	1.3200	-49.425%	12	833	-98.485%
2026-02-26	2.5700	2.6100	2.5700	2.6100	-33.077%	16	823	-99.234%
2026-02-24	4.1500	4.1500	3.8000	3.9000	-10.345%	36	807	-99.487%
2026-02-23	4.2500	4.3500	4.2500	4.3500	+6.098%	5	791	-99.540%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+5.128%	3	786	-99.512%
2026-02-13	4.1500	4.2500	3.8100	3.9000	-8.235%	585	304	-99.487%
2026-02-12	3.5500	4.3500	3.5500	4.2500	+41.667%	392	304	-99.529%
2026-02-11	3.0500	3.0500	3.0000	3.0000	+44.231%	24	151	-99.333%
2026-01-27	2.0800	2.0800	2.0800	2.0800	-11.489%	1	129	-99.038%
2026-01-21	2.4500	2.4500	2.3500	2.3500	+11.374%	6	128	-99.149%
2026-01-09	2.1000	2.1100	2.1000	2.1100	+17.877%	2	126	-99.052%
2025-12-26	1.8000	1.8000	1.7900	1.7900	-16.744%	10	125	-98.883%
2025-12-10	2.0900	2.1500	2.0900	2.1500	0.000%	4	134	-99.070%