Dark

NFLX20260821P65
NFLX Aug 21 2026 65.00 Put (NFLX260821P00065000)
option OPRA

EOD

Jul 1, 2026

1.30-29.348%(-0.54)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4600	1.5300	1.2900	1.3000	-29.348%	57	3,644	0.000%
2026-06-30	1.3800	1.8400	1.3800	1.8400	+35.294%	1,287	3,611	-29.348%
2026-06-29	1.1500	1.3600	0.9600	1.3600	+4.615%	282	3,189	-4.412%
2026-06-26	1.4300	1.4300	1.0600	1.3000	-29.348%	304	3,065	0.000%
2026-06-25	1.8600	1.8900	1.5000	1.8400	+2.222%	242	2,899	-29.348%
2026-06-24	1.5200	1.8100	1.4400	1.8000	+20.000%	316	2,782	-27.778%
2026-06-23	1.4400	1.5500	1.3600	1.5000	-6.832%	306	2,656	-13.333%
2026-06-22	1.3500	1.9000	0.8900	1.6100	+69.474%	681	2,432	-19.255%
2026-06-18	0.9800	1.0000	0.8700	0.9500	-1.042%	223	2,056	+36.842%
2026-06-17	0.8400	1.0200	0.8400	0.9600	+21.519%	158	2,056	+35.417%
2026-06-16	0.6600	0.9200	0.6600	0.7900	+49.057%	491	2,056	+64.557%
2026-06-15	0.5700	0.6100	0.5300	0.5300	-22.059%	11	1,907	+145.283%
2026-06-12	0.8000	0.8000	0.6600	0.6800	-2.857%	50	1,907	+91.176%
2026-06-11	0.7300	0.7300	0.7000	0.7000	+9.375%	2	1,907	+85.714%
2026-06-10	0.7200	0.7200	0.6000	0.6400	-11.111%	20	1,906	+103.125%
2026-06-09	0.7000	0.8200	0.6400	0.7200	+4.348%	27	1,902	+80.556%
2026-06-08	0.6400	0.6900	0.6400	0.6900	-6.757%	4	1,880	+88.406%
2026-06-05	0.6700	0.7400	0.6700	0.7400	-5.128%	5	1,881	+75.676%
2026-06-04	0.6400	0.7800	0.6400	0.7800	-1.266%	4	1,880	+66.667%
2026-06-03	0.7000	0.8200	0.5900	0.7900	+27.419%	121	1,879	+64.557%
2026-06-02	0.5600	0.6500	0.5400	0.6200	+31.915%	47	1,836	+109.677%
2026-06-01	0.5000	0.5400	0.4400	0.4700	+30.556%	161	1,827	+176.596%
2026-05-29	0.4500	0.4900	0.3500	0.3600	-16.279%	16	1,726	+261.111%
2026-05-28	0.4200	0.4600	0.4200	0.4300	+7.500%	4	1,724	+202.326%
2026-05-27	0.4800	0.4800	0.4000	0.4000	-4.762%	10	1,723	+225.000%
2026-05-26	0.4200	0.4200	0.4200	0.4200	+2.439%	1	1,718	+209.524%
2026-05-21	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,718	+217.073%
2026-05-20	0.4700	0.4700	0.4400	0.4400	0.000%	407	1,718	+195.455%
2026-05-19	0.3600	0.4400	0.3600	0.4400	-10.204%	50	1,315	+195.455%
2026-05-18	0.5000	0.5000	0.4400	0.4900	-9.259%	4	1,315	+165.306%
2026-05-15	0.4500	0.5400	0.4500	0.5400	-1.818%	105	1,315	+140.741%
2026-05-14	0.5200	0.5500	0.5100	0.5500	+12.245%	117	1,209	+136.364%
2026-05-12	0.5500	0.5500	0.4900	0.4900	-12.500%	2	1,094	+165.306%
2026-05-11	0.6200	0.6200	0.5600	0.5600	+5.660%	101	1,094	+132.143%
2026-05-08	0.5700	0.5700	0.5300	0.5300	+10.417%	4	998	+145.283%
2026-05-07	0.5100	0.5500	0.4800	0.4800	-5.882%	6	997	+170.833%
2026-05-06	0.5700	0.5700	0.5100	0.5100	-12.069%	11	994	+154.902%
2026-05-05	0.4200	0.5800	0.4200	0.5800	+28.889%	517	994	+124.138%
2026-05-04	0.4400	0.4500	0.4000	0.4500	+7.143%	4	562	+188.889%
2026-04-30	0.5100	0.5700	0.4200	0.4200	-20.755%	3	561	+209.524%
2026-04-29	0.5900	0.5900	0.5300	0.5300	-7.018%	2	560	+145.283%
2026-04-28	0.5700	0.5700	0.5700	0.5700	+14.000%	1	559	+128.070%
2026-04-24	0.5100	0.5100	0.5000	0.5000	-3.846%	7	559	+160.000%
2026-04-23	0.4500	0.5200	0.4500	0.5200	+23.810%	2	559	+150.000%
2026-04-20	0.3500	0.5200	0.3500	0.4200	+27.273%	108	557	+209.524%
2026-04-17	0.4300	0.4300	0.3300	0.3300	+22.222%	18	648	+293.939%
2026-04-16	0.2500	0.2700	0.2400	0.2700	+22.727%	28	659	+381.481%
2026-04-15	0.2200	0.2200	0.2200	0.2200	-51.111%	3	655	+490.909%
2026-04-13	0.5900	0.5900	0.3900	0.4500	-10.000%	14	658	+188.889%
2026-04-10	0.4900	0.5000	0.4900	0.5000	-20.635%	3	670	+160.000%
2026-04-08	0.6300	0.6300	0.6300	0.6300	-13.699%	10	671	+106.349%
2026-04-06	0.7400	0.7400	0.7300	0.7300	-13.095%	15	672	+78.082%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-30.000%	13	655	+54.762%
2026-03-27	1.2300	1.2300	1.2000	1.2000	+3.448%	31	655	+8.333%
2026-03-26	1.1600	1.1600	1.1600	1.1600	-5.691%	40	685	+12.069%
2026-03-25	1.1600	1.2300	1.1600	1.2300	+1.653%	11	685	+5.691%
2026-03-24	1.2100	1.2100	1.2100	1.2100	-3.200%	1	684	+7.438%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-7.407%	1	683	+4.000%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+26.168%	1	684	-3.704%
2026-03-17	1.0700	1.0700	1.0700	1.0700	-9.322%	3	684	+21.495%
2026-03-12	1.1800	1.1800	1.1800	1.1800	+11.321%	1	682	+10.169%
2026-03-11	1.0600	1.0600	1.0600	1.0600	+4.950%	5	681	+22.642%
2026-03-04	1.0700	1.0800	1.0100	1.0100	-7.339%	70	683	+28.713%
2026-03-03	1.3000	1.3000	1.0900	1.0900	-2.679%	6	678	+19.266%
2026-03-02	1.1200	1.1200	1.1200	1.1200	-2.609%	15	677	+16.071%
2026-02-27	1.5900	1.5900	1.1500	1.1500	-53.061%	19	662	+13.043%
2026-02-26	2.4000	2.4500	2.3400	2.4500	-7.547%	4	673	-46.939%
2026-02-25	2.8100	2.8200	2.6100	2.6500	-25.352%	7	671	-50.943%
2026-02-24	3.7500	3.7500	3.5500	3.5500	-7.552%	2	671	-63.380%
2026-02-23	3.4000	3.9500	3.4000	3.8400	+16.012%	38	671	-66.146%
2026-02-20	3.3100	3.3100	3.3100	3.3100	-4.058%	2	667	-60.725%
2026-02-19	3.4500	3.4500	3.4500	3.4500	-8.245%	1	666	-62.319%
2026-02-17	3.6500	3.9000	3.6500	3.7600	+3.014%	304	666	-65.426%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-8.978%	1	370	-64.384%
2026-02-12	4.0700	4.0700	3.9700	4.0100	+45.290%	42	370	-67.581%
2026-02-11	2.7600	2.7600	2.7600	2.7600	+6.154%	4	369	-52.899%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-1.887%	1	365	-50.000%
2026-02-05	2.3500	2.6500	2.3500	2.6500	0.000%	2	364	-50.943%
2026-02-03	2.3500	2.6500	2.3500	2.6500	+21.005%	46	363	-50.943%
2026-01-29	2.1500	2.1900	2.1500	2.1900	+17.112%	6	363	-40.639%
2026-01-26	1.8200	1.8700	1.8200	1.8700	+3.315%	51	358	-30.481%
2026-01-23	2.0000	2.0000	1.8100	1.8100	-15.023%	143	358	-28.177%
2026-01-22	2.0200	2.1500	2.0200	2.1300	-0.467%	105	361	-38.967%
2026-01-21	2.4300	2.4300	2.0700	2.1400	+2.885%	143	280	-39.252%
2026-01-20	2.1100	2.1100	2.0100	2.0800	+3.483%	15	172	-37.500%
2026-01-16	2.0500	2.0500	2.0100	2.0100	-4.739%	20	148	-35.323%
2026-01-15	2.1100	2.1100	2.1100	2.1100	+1.932%	10	148	-38.389%
2026-01-14	2.0700	2.0700	2.0700	2.0700	+12.500%	5	138	-37.198%
2026-01-13	1.7800	1.8400	1.7800	1.8400	-1.604%	51	138	-29.348%
2026-01-12	1.8700	1.8700	1.8700	1.8700	-3.608%	10	130	-30.481%
2026-01-09	1.9300	2.0000	1.9300	1.9400	+9.605%	62	120	-32.990%
2026-01-02	1.7700	1.7700	1.7700	1.7700	+7.927%	1	58	-26.554%
2025-12-29	1.6400	1.6400	1.6400	1.6400	-4.651%	1	57	-20.732%
2025-12-24	1.7200	1.7200	1.7200	1.7200	-18.095%	1	56	-24.419%
2025-12-10	2.0000	2.1000	2.0000	2.1000	+16.667%	38	56	-38.095%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-10.448%	1	18	-27.778%
2025-12-08	2.0100	2.0100	2.0100	2.0100	+25.625%	4	17	-35.323%
2025-12-05	1.6000	1.6000	1.6000	1.6000	0.000%	3	13	-18.750%