Dark

NFLX20260821P64
NFLX Aug 21 2026 64.00 Put (NFLX260821P00064000)
option OPRA

Expired

Aug 20, 2026

0.0100-50.000%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	17	2,949	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	32	2,965	-50.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,995	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	5	2,996	-50.000%
2026-08-14	0.0500	0.0500	0.0100	0.0100	-50.000%	762	2,996	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0200	0.000%	23	2,288	-50.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-33.333%	16	2,304	-50.000%
2026-08-11	0.0300	0.0300	0.0200	0.0300	+50.000%	103	2,293	-66.667%
2026-08-10	0.0400	0.0500	0.0200	0.0200	-50.000%	26	2,293	-50.000%
2026-08-07	0.0500	0.0500	0.0400	0.0400	-33.333%	36	2,296	-75.000%
2026-08-06	0.0800	0.0800	0.0600	0.0600	-25.000%	132	2,302	-83.333%
2026-08-05	0.1000	0.1100	0.0800	0.0800	-38.462%	55	2,366	-87.500%
2026-08-04	0.1500	0.1700	0.1200	0.1300	-18.750%	94	2,392	-92.308%
2026-08-03	0.2000	0.2000	0.1400	0.1600	-36.000%	24	2,394	-93.750%
2026-07-31	0.2500	0.3100	0.2400	0.2500	+13.636%	37	2,394	-96.000%
2026-07-30	0.3400	0.3600	0.2000	0.2200	+10.000%	151	2,382	-95.455%
2026-07-29	0.3500	0.3500	0.1900	0.2000	-20.000%	182	2,387	-95.000%
2026-07-28	0.4900	0.4900	0.2000	0.2500	-43.182%	403	2,447	-96.000%
2026-07-27	0.5000	0.5200	0.3800	0.4400	-13.725%	271	2,476	-97.727%
2026-07-24	0.7600	0.9000	0.4700	0.5100	-33.766%	856	2,636	-98.039%
2026-07-23	1.0000	1.0000	0.6500	0.7700	-11.494%	133	2,354	-98.701%
2026-07-22	0.9100	0.9100	0.5400	0.8700	-2.247%	879	2,359	-98.851%
2026-07-21	1.2300	1.4100	0.8900	0.8900	-27.642%	335	2,108	-98.876%
2026-07-20	1.0800	1.5100	1.0700	1.2300	+30.851%	370	2,065	-99.187%
2026-07-17	2.2000	2.2000	0.9100	0.9400	+1.075%	1,160	1,925	-98.936%
2026-07-16	0.9500	1.1700	0.8300	0.9300	-7.921%	172	1,649	-98.925%
2026-07-15	0.7900	1.0100	0.7900	1.0100	+13.483%	18	1,637	-99.010%
2026-07-14	1.1200	1.1200	0.8700	0.8900	-3.261%	138	1,645	-98.876%
2026-07-13	0.8000	0.9200	0.7600	0.9200	-13.208%	54	1,612	-98.913%
2026-07-10	1.1100	1.2500	1.0400	1.0600	+12.766%	331	1,606	-99.057%
2026-07-09	0.9700	0.9900	0.9200	0.9400	+16.049%	19	1,368	-98.936%
2026-07-08	0.8300	0.8300	0.6900	0.8100	+22.727%	79	1,374	-98.765%
2026-07-07	0.6300	0.6600	0.6200	0.6600	-13.158%	14	1,327	-98.485%
2026-07-06	0.8100	0.8100	0.7300	0.7600	+16.923%	79	1,324	-98.684%
2026-07-02	0.8800	0.8800	0.6400	0.6500	-41.441%	164	1,223	-98.462%
2026-07-01	1.2500	1.2900	1.1100	1.1100	-27.451%	24	1,223	-99.099%
2026-06-30	1.3500	1.5400	1.3400	1.5300	+34.211%	24	1,207	-99.346%
2026-06-29	0.9500	1.1400	0.8200	1.1400	+3.636%	77	1,194	-99.123%
2026-06-26	1.2300	1.2300	0.9200	1.1000	-20.290%	140	1,176	-99.091%
2026-06-25	1.5700	1.5700	1.3700	1.3800	-9.211%	91	1,103	-99.275%
2026-06-24	1.3300	1.5500	1.2300	1.5200	+18.750%	54	1,091	-99.342%
2026-06-23	1.2200	1.3100	1.1900	1.2800	-7.246%	143	1,055	-99.219%
2026-06-22	0.8000	1.6300	0.8000	1.3800	+76.923%	190	934	-99.275%
2026-06-18	0.8700	0.8700	0.7800	0.7800	+2.632%	10	910	-98.718%
2026-06-17	0.7000	0.8500	0.7000	0.7600	+13.433%	26	910	-98.684%
2026-06-16	0.6000	0.7600	0.6000	0.6700	+42.553%	64	910	-98.507%
2026-06-15	0.4400	0.4800	0.4400	0.4700	-20.339%	10	897	-97.872%
2026-06-12	0.6300	0.6800	0.5900	0.5900	+5.357%	9	897	-98.305%
2026-06-11	0.6300	0.6600	0.5600	0.5600	-9.677%	13	897	-98.214%
2026-06-08	0.6100	0.6700	0.6100	0.6200	-10.145%	85	891	-98.387%
2026-06-04	0.6900	0.6900	0.6900	0.6900	0.000%	1	808	-98.551%
2026-06-03	0.6500	0.6900	0.6500	0.6900	+53.333%	6	807	-98.551%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-16.667%	1	806	-97.778%
2026-05-11	0.5100	0.5400	0.5100	0.5400	+10.204%	43	806	-98.148%
2026-05-08	0.4900	0.4900	0.4700	0.4900	-9.259%	59	766	-97.959%
2026-05-05	0.5400	0.5400	0.5400	0.5400	+125.000%	5	748	-98.148%
2026-05-01	0.2400	0.2400	0.2400	0.2400	-52.000%	1	752	-95.833%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	752	-98.000%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+38.889%	2	752	-98.000%
2026-04-17	0.3900	0.4700	0.3600	0.3600	+5.882%	3	750	-97.222%
2026-04-14	0.4100	0.4100	0.3200	0.3400	-27.660%	5	750	-97.059%
2026-04-10	0.5200	0.5200	0.4700	0.4700	-21.667%	35	746	-97.872%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-28.571%	4	712	-98.333%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-28.205%	2	717	-98.810%
2026-03-30	1.1700	1.1700	1.1700	1.1700	+0.862%	2	717	-99.145%
2026-03-19	1.0000	1.1700	1.0000	1.1600	+17.172%	30	719	-99.138%
2026-03-17	0.9900	0.9900	0.9900	0.9900	-23.256%	2	718	-98.990%
2026-03-13	1.2900	1.2900	1.2900	1.2900	+19.444%	1	719	-99.225%
2026-03-06	1.0800	1.0800	1.0800	1.0800	-2.703%	1	718	-99.074%
2026-03-02	1.0800	1.1100	1.0300	1.1100	-1.770%	65	717	-99.099%
2026-02-27	1.1200	1.1300	1.1200	1.1300	-48.402%	13	715	-99.115%
2026-02-26	2.1400	2.2100	2.1400	2.1900	-38.310%	107	704	-99.543%
2026-02-23	3.6500	3.7000	3.5000	3.5500	+9.231%	979	610	-99.718%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+27.451%	3	53	-99.692%
2026-02-11	2.5400	2.5500	2.5400	2.5500	+31.443%	20	53	-99.608%
2026-01-21	2.0900	2.1100	1.9400	1.9400	+6.011%	60	33	-99.485%
2026-01-09	1.8300	1.8300	1.8300	1.8300	+8.284%	2	11	-99.454%
2025-12-18	1.6900	1.6900	1.6900	1.6900	-0.588%	4	9	-99.408%
2025-12-09	1.7000	1.7000	1.7000	1.7000	+45.299%	5	6	-99.412%
2025-11-24	1.1700	1.1700	1.1700	1.1700	-9.302%	1	2	-99.145%
2025-11-21	1.2900	1.2900	1.2900	1.2900	0.000%	2	2	-99.225%