Dark

NFLX20260821P60
NFLX Aug 21 2026 60.00 Put (NFLX260821P00060000)
option OPRA

EOD

Jul 1, 2026

0.5800-25.641%(-0.2000)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6700	0.6800	0.5800	0.5800	-25.641%	167	3,449	0.000%
2026-06-30	0.6300	0.7800	0.6300	0.7800	+23.810%	282	3,342	-25.641%
2026-06-29	0.5100	0.6300	0.4200	0.6300	+3.279%	95	3,316	-7.937%
2026-06-26	0.7500	0.7500	0.4800	0.6100	-25.610%	204	3,289	-4.918%
2026-06-25	0.8100	0.8300	0.7000	0.8200	+5.128%	112	3,305	-29.268%
2026-06-24	0.6500	0.8200	0.6500	0.7800	+16.418%	111	3,312	-25.641%
2026-06-23	0.5800	0.6700	0.5800	0.6700	-9.459%	122	3,282	-13.433%
2026-06-22	0.4700	0.8600	0.4000	0.7400	+76.190%	183	3,258	-21.622%
2026-06-18	0.4400	0.4400	0.3300	0.4200	-4.545%	174	3,126	+38.095%
2026-06-17	0.4000	0.4400	0.3700	0.4400	+22.222%	115	3,126	+31.818%
2026-06-16	0.2900	0.4200	0.2700	0.3600	+28.571%	672	3,126	+61.111%
2026-06-15	0.3400	0.3400	0.2800	0.2800	-12.500%	4	3,066	+107.143%
2026-06-12	0.4000	0.4000	0.3100	0.3200	-13.514%	116	3,066	+81.250%
2026-06-11	0.3300	0.3700	0.3300	0.3700	+23.333%	26	3,066	+56.757%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-3.226%	3	3,046	+93.333%
2026-06-09	0.2800	0.3100	0.2800	0.3100	-3.125%	22	3,046	+87.097%
2026-06-08	0.2700	0.3200	0.2700	0.3200	-8.571%	61	3,046	+81.250%
2026-06-05	0.3400	0.3600	0.3400	0.3500	+2.941%	40	3,085	+65.714%
2026-06-04	0.3200	0.3600	0.3200	0.3400	-17.073%	131	3,046	+70.588%
2026-06-03	0.3900	0.4100	0.3100	0.4100	+51.852%	193	2,995	+41.463%
2026-06-02	0.2800	0.3100	0.2500	0.2700	-3.571%	19	2,964	+114.815%
2026-05-26	0.2800	0.2800	0.2800	0.2800	+3.704%	1	2,946	+107.143%
2026-05-18	0.2800	0.2800	0.2000	0.2700	-18.182%	600	2,945	+114.815%
2026-05-12	0.3300	0.3300	0.3300	0.3300	+13.793%	3	3,038	+75.758%
2026-05-11	0.2900	0.2900	0.2900	0.2900	+3.571%	1	3,038	+100.000%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	3,039	+107.143%
2026-05-06	0.3600	0.3600	0.3100	0.3100	+24.000%	31	3,039	+87.097%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+13.636%	25	3,023	+132.000%
2026-05-04	0.2700	0.2700	0.2200	0.2200	-15.385%	2	3,023	+163.636%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,022	+123.077%
2026-04-30	0.2200	0.2800	0.2200	0.2500	-10.714%	25	3,022	+132.000%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-31.707%	1	3,023	+107.143%
2026-04-27	0.4200	0.4200	0.4100	0.4100	+46.429%	20	3,023	+41.463%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-17.647%	2	3,023	+107.143%
2026-04-22	0.2700	0.3400	0.2700	0.3400	+17.241%	2	3,021	+70.588%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+31.818%	3	3,018	+100.000%
2026-04-17	0.2200	0.2200	0.2200	0.2200	+29.412%	1	3,018	+163.636%
2026-04-16	0.2100	0.2100	0.1600	0.1700	-26.087%	11	3,017	+241.176%
2026-04-15	0.2200	0.2300	0.1200	0.2300	-17.857%	4	3,011	+152.174%
2026-04-13	0.2100	0.2800	0.2100	0.2800	-15.152%	4	3,009	+107.143%
2026-04-09	0.3400	0.3400	0.3300	0.3300	+13.793%	10	3,011	+75.758%
2026-04-08	0.3000	0.4700	0.2800	0.2900	-36.957%	647	3,006	+100.000%
2026-04-06	0.3900	0.4600	0.3900	0.4600	-44.578%	100	2,788	+26.087%
2026-03-27	0.7900	0.8300	0.7900	0.8300	+12.162%	28	2,790	-30.120%
2026-03-26	0.7400	0.7400	0.7400	0.7400	-1.333%	20	2,797	-21.622%
2026-03-25	0.8000	0.8000	0.7500	0.7500	0.000%	27	2,777	-22.667%
2026-03-24	0.7600	0.7600	0.7500	0.7500	+17.188%	6	2,770	-22.667%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-24.706%	1	2,765	-9.375%
2026-03-19	0.8000	0.8500	0.8000	0.8500	+7.595%	22	2,766	-31.765%
2026-03-16	0.7900	0.7900	0.7900	0.7900	-12.222%	1	2,765	-26.582%
2026-03-13	0.6700	0.9000	0.6700	0.9000	0.000%	5	2,766	-35.556%
2026-03-12	0.7000	0.9000	0.7000	0.9000	+16.883%	6	2,765	-35.556%
2026-03-10	0.6500	0.7700	0.6500	0.7700	+1.316%	7	2,762	-24.675%
2026-03-09	0.7100	0.7600	0.7100	0.7600	+13.433%	3	2,758	-23.684%
2026-03-06	0.6700	0.6700	0.6700	0.6700	-9.459%	5	2,761	-13.433%
2026-03-05	0.7500	0.7500	0.7400	0.7400	+4.225%	2	2,761	-21.622%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-12.346%	4	2,760	-18.310%
2026-03-03	0.8100	0.8100	0.8100	0.8100	+1.250%	1	2,756	-28.395%
2026-03-02	0.7800	0.8000	0.7500	0.8000	+3.896%	93	2,757	-27.500%
2026-02-27	1.0100	1.0800	0.7700	0.7700	-50.641%	78	2,736	-24.675%
2026-02-26	1.6600	1.6600	1.5600	1.5600	-9.827%	6	2,808	-62.821%
2026-02-25	2.1100	2.1100	1.7300	1.7300	-24.783%	8	2,809	-66.474%
2026-02-24	2.3000	2.3000	2.3000	2.3000	-9.091%	1	2,809	-74.783%
2026-02-23	2.4100	2.6600	2.4100	2.5300	+21.635%	29	2,810	-77.075%
2026-02-20	1.6000	2.0800	1.6000	2.0800	-3.704%	5	2,799	-72.115%
2026-02-19	2.1600	2.1600	2.1600	2.1600	-4.000%	3	2,794	-73.148%
2026-02-18	2.3300	2.3300	2.1100	2.2500	-6.639%	10	2,794	-74.222%
2026-02-17	2.6500	2.6500	2.4100	2.4100	+0.417%	3	2,786	-75.934%
2026-02-13	2.6500	2.6500	2.4000	2.4000	-0.826%	10	2,777	-75.833%
2026-02-12	1.8600	2.6100	1.8600	2.4200	+34.444%	49	2,777	-76.033%
2026-02-11	1.6700	1.8200	1.6700	1.8000	+24.138%	7	2,732	-67.778%
2026-02-10	1.5000	1.5000	1.4500	1.4500	-12.651%	11	2,725	-60.000%
2026-02-09	1.6500	1.6600	1.6500	1.6600	-2.353%	33	2,714	-65.060%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-2.299%	30	2,713	-65.882%
2026-02-05	1.5300	1.7400	1.4500	1.7400	+7.407%	34	2,743	-66.667%
2026-02-04	1.6700	1.6800	1.5400	1.6200	-1.818%	2,112	2,718	-64.198%
2026-02-03	1.5300	1.6500	1.5300	1.6500	+23.134%	16	741	-64.848%
2026-01-29	1.3200	1.3400	1.3200	1.3400	+11.667%	12	733	-56.716%
2026-01-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1	727	-51.667%
2026-01-26	1.1100	1.1500	1.1100	1.1500	-0.862%	6	727	-49.565%
2026-01-23	1.1600	1.1600	1.1600	1.1600	-13.433%	5	726	-50.000%
2026-01-22	1.2800	1.3600	1.2800	1.3400	-4.965%	20	721	-56.716%
2026-01-21	1.5600	1.5600	1.3700	1.4100	+0.714%	33	709	-58.865%
2026-01-20	1.2300	1.4000	1.2300	1.4000	+6.061%	15	702	-58.571%
2026-01-16	1.3200	1.3200	1.3200	1.3200	+4.762%	9	713	-56.061%
2026-01-15	1.2600	1.2600	1.2600	1.2600	-6.667%	2	713	-53.968%
2026-01-14	1.3000	1.3900	1.2700	1.3500	+11.570%	29	713	-57.037%
2026-01-12	1.2100	1.2100	1.2100	1.2100	-3.200%	1	696	-52.066%
2026-01-09	1.2600	1.2600	1.2500	1.2500	+5.042%	22	696	-53.600%
2026-01-02	1.1500	1.1900	1.1500	1.1900	+7.207%	6	676	-51.261%
2025-12-29	1.1500	1.1500	1.1100	1.1100	-8.264%	4	670	-47.748%
2025-12-22	1.2100	1.2100	1.2100	1.2100	-6.923%	1	667	-52.066%
2025-12-15	1.2800	1.3100	1.2800	1.3000	-13.333%	40	667	-55.385%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+20.968%	5	627	-61.333%
2025-12-09	1.2500	1.2500	1.2400	1.2400	-1.587%	6	622	-53.226%
2025-12-08	1.3600	1.3600	1.2500	1.2600	+32.632%	16	622	-53.968%
2025-12-05	0.9500	0.9500	0.9500	0.9500	+39.706%	5	607	-38.947%
2025-12-01	0.6800	0.6800	0.6800	0.6800	-30.612%	20	607	-14.706%
2025-11-25	0.9700	0.9800	0.9700	0.9800	+13.953%	2	607	-40.816%
2025-11-24	0.9900	0.9900	0.8500	0.8600	0.000%	150	605	-32.558%