Dark

NFLX20260821P55
NFLX Aug 21 2026 55.00 Put (NFLX260821P00055000)
option OPRA

Expired

Aug 19, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	6	4,790	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	5	4,792	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	+100.000%	4	4,797	-50.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	28	4,795	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0200	+100.000%	17	4,801	-50.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	15	4,802	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	6	4,806	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	+100.000%	13	4,810	-50.000%
2026-08-06	0.0200	0.0200	0.0100	0.0100	-50.000%	3	4,813	0.000%
2026-08-05	0.1300	0.1300	0.0200	0.0200	-33.333%	45	4,814	-50.000%
2026-08-04	0.0200	0.0300	0.0200	0.0300	0.000%	47	4,819	-66.667%
2026-08-03	0.0300	0.0400	0.0300	0.0300	-25.000%	79	4,804	-66.667%
2026-07-31	0.0500	0.0500	0.0400	0.0400	0.000%	8	4,744	-75.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	0.000%	16	4,741	-75.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	8	4,741	-75.000%
2026-07-28	0.1500	0.2400	0.0400	0.0400	-42.857%	146	4,743	-75.000%
2026-07-27	0.0700	0.0700	0.0600	0.0700	0.000%	30	4,762	-85.714%
2026-07-24	0.0700	0.0700	0.0600	0.0700	-22.222%	73	4,764	-85.714%
2026-07-23	0.0500	0.1000	0.0500	0.0900	+12.500%	8	4,753	-88.889%
2026-07-22	0.0900	0.0900	0.0600	0.0800	-20.000%	48	4,755	-87.500%
2026-07-21	0.1000	0.1300	0.1000	0.1000	-23.077%	452	4,769	-90.000%
2026-07-20	0.1300	0.1600	0.1200	0.1300	+18.182%	104	4,637	-92.308%
2026-07-17	0.5300	0.5300	0.1000	0.1100	-31.250%	3,545	4,599	-90.909%
2026-07-16	0.1900	0.2600	0.1600	0.1600	-11.111%	115	1,382	-93.750%
2026-07-15	0.1400	0.1800	0.1400	0.1800	+5.882%	85	1,305	-94.444%
2026-07-14	0.1700	0.1700	0.1500	0.1700	+6.250%	171	1,324	-94.118%
2026-07-13	0.1600	0.1700	0.1600	0.1600	-20.000%	19	1,326	-93.750%
2026-07-10	0.1900	0.2500	0.1900	0.2000	+5.263%	154	1,322	-95.000%
2026-07-09	0.2500	0.2500	0.1800	0.1900	+5.556%	92	1,287	-94.737%
2026-07-08	0.1700	0.1800	0.1700	0.1800	+12.500%	77	1,356	-94.444%
2026-07-07	0.1500	0.1700	0.1400	0.1600	-11.111%	70	1,423	-93.750%
2026-07-06	0.1800	0.1900	0.1800	0.1800	0.000%	85	1,485	-94.444%
2026-07-02	0.2400	0.2900	0.1700	0.1800	-35.714%	76	1,577	-94.444%
2026-07-01	0.3000	0.3100	0.2700	0.2800	-20.000%	72	1,577	-96.429%
2026-06-30	0.2900	0.3500	0.2900	0.3500	+25.000%	124	1,534	-97.143%
2026-06-29	0.2100	0.2800	0.2100	0.2800	+3.704%	40	1,447	-96.429%
2026-06-26	0.3000	0.3000	0.2200	0.2700	-27.027%	132	1,480	-96.296%
2026-06-25	0.3400	0.3700	0.3300	0.3700	+8.824%	89	1,386	-97.297%
2026-06-24	0.3100	0.3800	0.3100	0.3400	+17.241%	131	1,300	-97.059%
2026-06-23	0.3300	0.3300	0.2800	0.2900	-6.452%	120	1,154	-96.552%
2026-06-22	0.2300	0.3700	0.2300	0.3100	+63.158%	191	1,080	-96.774%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-9.524%	10	986	-94.737%
2026-06-17	0.2100	0.2100	0.2100	0.2100	+23.529%	2	986	-95.238%
2026-06-16	0.1800	0.1800	0.1700	0.1700	+30.769%	2	986	-94.118%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-7.143%	6	980	-92.308%
2026-06-12	0.2400	0.2400	0.1400	0.1400	-26.316%	4	980	-92.857%
2026-06-03	0.1900	0.1900	0.1900	0.1900	+11.765%	1	980	-94.737%
2026-06-02	0.1500	0.1700	0.1500	0.1700	+6.250%	22	980	-94.118%
2026-06-01	0.1600	0.1600	0.1600	0.1600	+23.077%	2	968	-93.750%
2026-05-29	0.1500	0.1500	0.1300	0.1300	0.000%	2	966	-92.308%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-7.143%	1	966	-92.308%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	966	-92.857%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-28.571%	1	965	-93.333%
2026-05-14	0.2100	0.2100	0.2100	0.2100	+5.000%	1	966	-95.238%
2026-05-12	0.1700	0.2000	0.1700	0.2000	+33.333%	4	966	-95.000%
2026-05-11	0.1700	0.1800	0.1500	0.1500	-25.000%	6	966	-93.333%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	968	-95.000%
2026-04-22	0.2200	0.2200	0.2200	0.2200	+37.500%	3	969	-95.455%
2026-04-17	0.1600	0.1600	0.1600	0.1600	-15.789%	1	966	-93.750%
2026-04-14	0.1900	0.1900	0.1900	0.1900	+137.500%	1	966	-94.737%
2026-04-13	0.1200	0.1400	0.0800	0.0800	-55.556%	11	967	-87.500%
2026-04-09	0.2200	0.2200	0.1800	0.1800	-56.098%	50	963	-94.444%
2026-03-27	0.4200	0.4200	0.4100	0.4100	-25.455%	2	977	-97.561%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+5.769%	2	978	-98.182%
2026-03-11	0.4200	0.5200	0.4200	0.5200	+13.043%	2	977	-98.077%
2026-03-06	0.4600	0.4600	0.4600	0.4600	+15.000%	1	1,004	-97.826%
2026-03-05	0.3300	0.4000	0.3300	0.4000	-35.484%	2	1,004	-97.500%
2026-03-03	0.5200	0.7000	0.4700	0.6200	+3.333%	39	1,005	-98.387%
2026-03-02	0.5500	0.6100	0.5500	0.6000	+30.435%	172	1,013	-98.333%
2026-02-27	0.5000	0.5400	0.4600	0.4600	-55.769%	36	972	-97.826%
2026-02-26	1.0300	1.0500	1.0200	1.0400	-3.704%	335	942	-99.038%
2026-02-25	1.0800	1.0800	1.0800	1.0800	-35.714%	20	611	-99.074%
2026-02-23	1.7000	1.7700	1.6800	1.6800	+15.068%	404	611	-99.405%
2026-02-20	1.4600	1.4600	1.4600	1.4600	+11.450%	20	269	-99.315%
2026-02-19	1.3100	1.3100	1.3100	1.3100	-6.429%	3	249	-99.237%
2026-02-18	1.4000	1.4000	1.4000	1.4000	-10.256%	2	246	-99.286%
2026-02-13	1.5000	1.5800	1.5000	1.5600	+5.405%	4	243	-99.359%
2026-02-12	1.4800	1.4800	1.4800	1.4800	+39.623%	25	243	-99.324%
2026-02-11	1.0600	1.0600	1.0600	1.0600	+6.000%	50	243	-99.057%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+20.482%	1	194	-99.000%
2026-02-05	0.8300	0.8300	0.8300	0.8300	-8.791%	1	193	-98.795%
2026-02-04	0.9400	0.9900	0.9100	0.9100	+5.814%	3	193	-98.901%
2026-02-03	1.0100	1.0100	0.8600	0.8600	+22.857%	12	194	-98.837%
2026-01-26	0.6900	0.7400	0.6900	0.7000	-12.500%	41	192	-98.571%
2026-01-23	0.8300	0.8300	0.8000	0.8000	-5.882%	2	188	-98.750%
2026-01-22	0.8000	0.8500	0.8000	0.8500	+2.410%	62	186	-98.824%
2026-01-21	0.8600	0.8800	0.8100	0.8300	-9.783%	14	124	-98.795%
2026-01-20	0.8500	0.9200	0.8500	0.9200	+15.000%	2	111	-98.913%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-1.235%	5	110	-98.750%
2026-01-09	0.8100	0.8100	0.8100	0.8100	+15.714%	50	105	-98.765%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-4.110%	1	55	-98.571%
2025-12-29	0.7300	0.7300	0.7300	0.7300	-9.877%	1	55	-98.630%
2025-12-22	0.8100	0.8100	0.8100	0.8100	-4.706%	1	56	-98.765%
2025-12-17	0.8500	0.8500	0.8500	0.8500	+2.410%	1	55	-98.824%
2025-12-15	0.8400	0.8400	0.8300	0.8300	-17.000%	30	54	-98.795%
2025-12-10	0.9800	1.0000	0.9800	1.0000	+17.647%	16	24	-99.000%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	8	-98.824%
2025-12-08	0.9000	0.9000	0.9000	0.9000	+15.385%	3	7	-98.889%
2025-12-05	0.7800	0.7800	0.7800	0.7800	0.000%	4	4	-98.718%