Dark

NFLX20260821P50
NFLX Aug 21 2026 50.00 Put (NFLX260821P00050000)
option OPRA

Expired

Aug 14, 2026

0.01000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	35	2,098	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	18	2,100	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,107	0.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	-50.000%	182	2,109	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	8	2,086	-50.000%
2026-08-06	0.0200	0.0200	0.0100	0.0200	0.000%	56	2,082	-50.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,105	-50.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,106	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-33.333%	12	2,106	-50.000%
2026-07-31	0.0300	0.0400	0.0300	0.0300	+50.000%	11	2,108	-66.667%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	8	2,111	-50.000%
2026-07-29	0.0200	0.0600	0.0200	0.0200	0.000%	11	2,111	-50.000%
2026-07-28	0.0400	0.0400	0.0100	0.0200	-60.000%	166	2,114	-50.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	120	2,097	-80.000%
2026-07-24	0.0600	0.0600	0.0400	0.0500	0.000%	1,039	2,087	-80.000%
2026-07-23	0.0500	0.0600	0.0400	0.0500	-16.667%	36	1,494	-80.000%
2026-07-22	0.0700	0.0700	0.0400	0.0600	+20.000%	29	1,494	-83.333%
2026-07-21	0.0600	0.0700	0.0500	0.0500	-28.571%	160	1,488	-80.000%
2026-07-20	0.0600	0.0800	0.0600	0.0700	+40.000%	168	1,375	-85.714%
2026-07-17	0.1100	0.1200	0.0500	0.0500	-50.000%	742	1,273	-80.000%
2026-07-16	0.1000	0.1100	0.0900	0.1000	0.000%	252	1,013	-90.000%
2026-07-15	0.0900	0.1000	0.0800	0.1000	+11.111%	203	806	-90.000%
2026-07-14	0.1000	0.1000	0.0700	0.0900	+12.500%	72	791	-88.889%
2026-07-13	0.0800	0.1000	0.0800	0.0800	-20.000%	166	780	-87.500%
2026-07-10	0.1200	0.1300	0.1000	0.1000	0.000%	183	681	-90.000%
2026-07-09	0.2500	0.2500	0.1000	0.1000	-9.091%	85	543	-90.000%
2026-07-08	0.1000	0.1100	0.1000	0.1100	+10.000%	21	462	-90.909%
2026-07-07	0.1100	0.1100	0.1000	0.1000	0.000%	5	442	-90.000%
2026-07-06	0.1100	0.1200	0.1000	0.1000	-9.091%	92	437	-90.000%
2026-07-02	0.1200	0.1200	0.1100	0.1100	-26.667%	80	299	-90.909%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-11.765%	3	299	-93.333%
2026-06-30	0.1500	0.1700	0.1500	0.1700	+30.769%	28	297	-94.118%
2026-06-29	0.1500	0.1500	0.1200	0.1300	0.000%	7	287	-92.308%
2026-06-26	0.1400	0.1400	0.1300	0.1300	-23.529%	8	282	-92.308%
2026-06-25	0.1800	0.1800	0.1700	0.1700	0.000%	59	290	-94.118%
2026-06-24	0.1600	0.1700	0.1500	0.1700	+21.429%	8	255	-94.118%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-12.500%	3	247	-92.857%
2026-06-22	0.1200	0.1800	0.1200	0.1600	+33.333%	18	244	-93.750%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+9.091%	1	222	-91.667%
2026-06-17	0.0900	0.1100	0.0900	0.1100	+22.222%	8	222	-90.909%
2026-06-16	0.1000	0.1000	0.0900	0.0900	-18.182%	5	222	-88.889%
2026-06-15	0.2000	0.2100	0.1100	0.1100	+37.500%	6	219	-90.909%
2026-06-09	0.1100	0.1300	0.0800	0.0800	-68.000%	6	219	-87.500%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+177.778%	1	216	-96.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	+12.500%	1	216	-88.889%
2026-05-29	0.1000	0.1000	0.0700	0.0800	-20.000%	6	215	-87.500%
2026-05-28	0.0500	0.1000	0.0500	0.1000	+25.000%	5	211	-90.000%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+33.333%	2	206	-87.500%
2026-05-26	0.0500	0.0600	0.0500	0.0600	-53.846%	30	207	-83.333%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+62.500%	1	191	-92.308%
2026-05-18	0.0900	0.1200	0.0800	0.0800	-33.333%	46	191	-87.500%
2026-05-12	0.1200	0.1200	0.1200	0.1200	+100.000%	1	171	-91.667%
2026-04-30	0.1200	0.1400	0.0600	0.0600	-14.286%	40	170	-83.333%
2026-04-21	0.0700	0.0700	0.0700	0.0700	-50.000%	1	169	-85.714%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-6.667%	1	169	-92.857%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+66.667%	2	168	-93.333%
2026-04-13	0.1600	0.1600	0.0600	0.0900	0.000%	12	170	-88.889%
2026-04-08	0.1900	0.1900	0.0900	0.0900	-68.966%	2	172	-88.889%
2026-04-06	0.2800	0.2900	0.2800	0.2900	+3.571%	20	173	-96.552%
2026-03-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	186	-96.429%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-6.667%	10	187	-96.429%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+7.143%	10	197	-96.667%
2026-03-10	0.3400	0.3400	0.2800	0.2800	+600.000%	21	197	-96.429%
2026-02-27	0.0100	0.0400	0.0100	0.0400	-93.750%	3	176	-75.000%
2026-02-26	0.6500	0.6500	0.6400	0.6400	-28.889%	2	176	-98.438%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-13.462%	20	175	-98.889%
2026-02-23	0.9800	1.0400	0.9800	1.0400	+15.556%	52	166	-99.038%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-4.255%	1	146	-98.889%
2026-02-19	0.9400	0.9400	0.9400	0.9400	-4.082%	15	145	-98.936%
2026-02-17	0.9700	1.0400	0.9700	0.9800	-2.000%	16	130	-98.980%
2026-02-12	1.0200	1.0300	0.9900	1.0000	+61.290%	50	124	-99.000%
2026-02-05	0.5500	0.6200	0.5500	0.6200	+19.231%	8	75	-98.387%
2026-02-04	0.6000	0.6000	0.5200	0.5200	0.000%	11	71	-98.077%
2026-02-03	0.5200	0.5200	0.5200	0.5200	+13.043%	2	63	-98.077%
2026-01-30	0.4600	0.4600	0.4600	0.4600	-4.167%	1	63	-97.826%
2026-01-28	0.4800	0.4800	0.4800	0.4800	-7.692%	1	63	-97.917%
2026-01-22	0.5000	0.5500	0.5000	0.5200	+15.556%	21	63	-98.077%
2026-01-21	0.5500	0.5500	0.4500	0.4500	-28.571%	3	42	-97.778%
2026-01-20	0.6300	0.6300	0.6300	0.6300	+5.000%	1	40	-98.413%
2026-01-14	0.4600	0.6000	0.4600	0.6000	+22.449%	22	39	-98.333%
2026-01-13	0.4900	0.4900	0.4900	0.4900	+8.889%	1	17	-97.959%
2026-01-09	0.4500	0.4500	0.4500	0.4500	+2.273%	1	17	-97.778%
2026-01-06	0.4400	0.4400	0.4400	0.4400	-6.383%	2	17	-97.727%
2026-01-05	0.4700	0.4700	0.4700	0.4700	+2.174%	1	14	-97.872%
2026-01-02	0.4600	0.4600	0.4600	0.4600	-4.167%	10	14	-97.826%
2025-12-29	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4	-97.917%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-1.961%	2	5	-98.000%
2025-12-08	0.6000	0.6000	0.5100	0.5100	+15.909%	2	3	-98.039%
2025-11-28	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-97.727%