Dark

NFLX20260821P110
NFLX Aug 21 2026 110.00 Put (NFLX260821P00110000)
option OPRA

EOD

Jun 29, 2026

34.15-5.375%(-1.94)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.0000	35.0000	34.1500	34.1500	-5.375%	64	5	0.000%
2026-06-26	36.8500	36.8500	35.5000	36.0900	-5.151%	69	5	-5.375%
2026-06-25	38.0500	38.0500	38.0500	38.0500	+0.928%	46	5	-10.250%
2026-06-24	38.3000	38.3000	37.2200	37.7000	+3.288%	87	10	-9.416%
2026-06-23	36.4500	36.5000	36.4500	36.5000	+8.793%	17	13	-6.438%
2026-06-22	33.5500	33.5500	33.5500	33.5500	+2.914%	8	10	+1.788%
2026-06-18	33.4000	33.4000	32.4500	32.6000	-1.212%	29	896	+4.755%
2026-06-17	32.1000	33.0000	32.0900	33.0000	+6.349%	50	896	+3.485%
2026-06-16	31.0300	31.0300	31.0300	31.0300	+7.968%	10	896	+10.055%
2026-06-15	28.4800	28.8300	28.4800	28.7400	-5.801%	8	983	+18.824%
2026-06-12	30.5100	30.5100	30.5100	30.5100	+6.196%	14	983	+11.931%
2026-06-11	29.0000	29.0000	28.7300	28.7300	+3.718%	28	983	+18.865%
2026-06-10	27.7000	27.7000	27.7000	27.7000	-1.703%	17	957	+23.285%
2026-06-09	28.1800	28.1800	28.1800	28.1800	+1.550%	1	940	+21.185%
2026-06-08	27.7500	27.7500	27.7500	27.7500	+4.480%	1	963	+23.063%
2026-06-02	26.5600	26.5600	26.5600	26.5600	+7.487%	3	962	+28.577%
2026-06-01	23.5500	24.7100	23.5500	24.7100	+2.107%	38	959	+38.203%
2026-05-29	24.2000	24.2000	24.2000	24.2000	+0.707%	1	972	+41.116%
2026-05-28	23.9500	24.4500	23.9500	24.0300	+5.210%	620	972	+42.114%
2026-05-27	22.8400	22.8400	22.8400	22.8400	+2.652%	40	1,016	+49.518%
2026-05-21	22.2500	22.2500	22.2500	22.2500	-3.471%	1	1,056	+53.483%
2026-05-20	23.0500	23.0500	23.0500	23.0500	+7.060%	1	1,056	+48.156%
2026-05-19	21.5300	21.5300	21.5300	21.5300	-6.998%	50	1,106	+58.616%
2026-05-15	23.9500	23.9500	23.1500	23.1500	+1.669%	2	1,106	+47.516%
2026-05-14	22.7700	22.7700	22.7700	22.7700	+1.879%	1	1,106	+49.978%
2026-05-06	22.3500	22.3500	22.3500	22.3500	-0.711%	3	1,107	+52.796%
2026-05-05	21.5000	22.5100	21.5000	22.5100	+20.892%	3	1,107	+51.710%
2026-05-01	17.7500	18.6200	17.7500	18.6200	-1.220%	50	1,067	+83.405%
2026-04-27	18.6900	18.8500	18.6900	18.8500	+0.694%	11	1,067	+81.167%
2026-04-24	18.7200	18.7200	18.7200	18.7200	+0.971%	12	1,057	+82.425%
2026-04-23	17.7500	18.5400	17.7500	18.5400	+9.059%	15	1,057	+84.196%
2026-04-20	17.4000	17.4000	17.0000	17.0000	+12.508%	27	1,056	+100.882%
2026-04-17	14.0000	16.2300	14.0000	15.1100	+51.859%	64	1,049	+126.009%
2026-04-16	9.6000	9.9500	9.3000	9.9500	-4.876%	88	995	+243.216%
2026-04-15	10.4000	10.5500	10.2500	10.4600	+2.049%	11	983	+226.482%
2026-04-14	10.3700	10.4000	10.2500	10.2500	-22.642%	72	982	+233.171%
2026-04-09	13.2500	13.2500	13.2500	13.2500	-8.935%	1	915	+157.736%
2026-04-08	14.2000	14.5500	14.1500	14.5500	-2.545%	7	915	+134.708%
2026-04-07	14.9300	14.9300	14.9300	14.9300	+1.220%	5	915	+128.734%
2026-04-06	15.1500	15.1500	14.7500	14.7500	-12.979%	32	913	+131.525%
2026-04-01	17.0000	17.0000	16.8000	16.9500	-9.840%	6	910	+101.475%
2026-03-30	18.8000	18.8000	18.8000	18.8000	+5.440%	3	905	+81.649%
2026-03-17	17.8300	17.8300	17.8300	17.8300	-0.112%	12	908	+91.531%
2026-03-16	17.8500	17.8500	17.8500	17.8500	+12.406%	3	897	+91.317%
2026-03-04	16.5200	16.5200	15.8000	15.8800	-9.773%	14	897	+115.050%
2026-03-03	17.6000	17.6000	17.6000	17.6000	0.000%	2	885	+94.034%
2026-03-02	17.4000	17.6000	17.3000	17.6000	-3.190%	30	887	+94.034%
2026-02-27	21.0000	21.2500	18.1800	18.1800	-47.213%	18	867	+87.844%
2026-02-23	34.4400	34.4400	34.4400	34.4400	+3.268%	10	854	-0.842%
2026-02-18	33.3500	33.3500	33.3500	33.3500	+0.090%	10	854	+2.399%
2026-02-17	33.3200	33.3200	33.3200	33.3200	-0.537%	2	864	+2.491%
2026-02-13	33.5000	33.5000	33.5000	33.5000	+0.782%	2	864	+1.940%
2026-02-12	32.1700	33.2400	32.1700	33.2400	+11.357%	30	864	+2.738%
2026-02-05	29.3800	29.8500	29.3800	29.8500	+7.104%	602	884	+14.405%
2026-01-29	27.8700	27.8700	27.8700	27.8700	+10.071%	10	289	+22.533%
2026-01-26	25.3200	25.3200	25.3200	25.3200	+1.280%	10	299	+34.874%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-8.458%	1	309	+36.600%
2026-01-22	26.4500	27.3900	26.4500	27.3100	+4.837%	42	308	+25.046%
2026-01-21	26.2500	26.9800	26.0500	26.0500	+6.110%	55	288	+31.094%
2026-01-20	24.5500	24.5500	24.5500	24.5500	+4.646%	1	303	+39.104%
2026-01-15	23.4600	23.4600	23.4600	23.4600	-0.382%	10	302	+45.567%
2026-01-09	23.4000	23.5800	23.4000	23.5500	+4.204%	14	300	+45.011%
2026-01-06	22.6000	22.6000	22.6000	22.6000	+3.765%	1	288	+51.106%
2026-01-05	21.7800	21.7800	21.7800	21.7800	+6.660%	3	289	+56.795%
2025-12-31	20.4200	20.4200	20.4200	20.4200	+2.459%	5	289	+67.238%
2025-12-30	20.1000	20.1000	19.9300	19.9300	-3.111%	7	289	+71.350%
2025-12-22	20.5700	20.5700	20.5700	20.5700	+6.580%	50	287	+66.018%
2025-12-19	19.3000	19.3000	19.3000	19.3000	-10.772%	6	258	+76.943%
2025-12-10	21.6300	21.6300	21.6300	21.6300	+10.526%	10	264	+57.883%
2025-12-08	19.5200	19.5700	19.5200	19.5700	+28.750%	2	254	+74.502%
2025-12-04	15.4100	15.4100	15.2000	15.2000	+20.635%	28	253	+124.671%
2025-12-01	12.6700	12.6700	12.6000	12.6000	-6.667%	55	245	+171.032%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-6.897%	2	200	+152.963%
2025-11-25	14.5000	14.5000	14.5000	14.5000	0.000%	1	200	+135.517%
2025-11-21	14.4500	14.5000	14.4500	14.5000	+4.317%	21	200	+135.517%
2025-11-20	13.9000	13.9000	13.9000	13.9000	+13.008%	10	199	+145.683%
2025-11-19	12.3000	12.3000	12.3000	12.3000	+16.698%	1	199	+177.642%
2025-11-18	10.5500	10.9500	10.5400	10.5400	-12.531%	4	199	+224.004%
2025-11-17	12.1000	12.1000	12.0500	12.0500	0.000%	3	203	+183.402%