Dark

NFLX20260821C99
NFLX Aug 21 2026 99.00 Call (NFLX260821C00099000)
option OPRA

EOD

Jul 1, 2026

0.4100+20.588%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.4100	0.3800	0.4100	+20.588%	6	1,212	0.000%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-20.930%	1	1,212	+20.588%
2026-06-29	0.5100	0.5200	0.4300	0.4300	-2.273%	177	1,233	-4.651%
2026-06-26	0.4400	0.5100	0.4400	0.4400	+22.222%	82	1,255	-6.818%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-2.703%	7	1,254	+13.889%
2026-06-24	0.4300	0.4300	0.3700	0.3700	-7.500%	46	1,253	+10.811%
2026-06-23	0.4800	0.4800	0.4000	0.4000	-14.894%	16	1,260	+2.500%
2026-06-22	0.6100	0.6500	0.4000	0.4700	-32.857%	183	1,252	-12.766%
2026-06-18	0.6400	0.7000	0.6400	0.7000	+4.478%	17	1,324	-41.429%
2026-06-17	0.7600	0.7600	0.6700	0.6700	-11.842%	16	1,324	-38.806%
2026-06-16	0.9900	0.9900	0.5800	0.7600	-25.490%	48	1,324	-46.053%
2026-06-15	0.9500	1.0600	0.9200	1.0200	+4.082%	31	1,352	-59.804%
2026-06-12	1.0200	1.0200	0.9000	0.9800	-10.909%	26	1,352	-58.163%
2026-06-11	1.1200	1.1600	1.0400	1.1000	-13.386%	67	1,352	-62.727%
2026-06-10	1.4000	1.4200	1.2700	1.2700	+4.959%	32	1,344	-67.717%
2026-06-09	1.3200	1.3500	1.2100	1.2100	-16.552%	217	1,330	-66.116%
2026-06-08	1.5100	1.5100	1.3800	1.4500	-1.361%	6	1,217	-71.724%
2026-06-05	1.5500	1.5500	1.3000	1.4700	-0.676%	37	1,213	-72.109%
2026-06-04	1.8100	1.8100	1.4800	1.4800	-8.642%	25	1,213	-72.297%
2026-06-03	1.8400	1.9500	1.4900	1.6200	-17.347%	56	1,202	-74.691%
2026-06-02	2.0900	2.1500	1.8800	1.9600	-24.615%	73	1,194	-79.082%
2026-06-01	2.4100	2.7300	2.2500	2.6000	+6.996%	42	1,179	-84.231%
2026-05-29	2.3000	2.5000	2.3000	2.4300	+10.455%	25	1,166	-83.128%
2026-05-28	2.4900	2.4900	2.2000	2.2000	-18.519%	7	1,163	-81.364%
2026-05-27	2.5500	2.9200	2.5500	2.7000	-3.571%	161	1,158	-84.815%
2026-05-26	2.9100	2.9200	2.7300	2.8000	-3.448%	29	1,144	-85.357%
2026-05-22	3.1000	3.1000	2.8000	2.9000	-7.937%	8	1,129	-85.862%
2026-05-21	3.6100	3.6100	3.1500	3.1500	+5.000%	44	1,125	-86.984%
2026-05-20	3.0000	3.0000	2.9500	3.0000	-6.250%	7	1,125	-86.333%
2026-05-19	3.8000	3.9500	3.1000	3.2000	-5.882%	13	1,116	-87.188%
2026-05-18	3.0000	3.5400	3.0000	3.4000	+24.088%	38	1,116	-87.941%
2026-05-15	3.0200	3.0200	2.6600	2.7400	-2.143%	79	1,116	-85.036%
2026-05-14	3.0000	3.1000	2.8000	2.8000	-6.667%	7	1,049	-85.357%
2026-05-13	2.7000	3.2000	2.7000	3.0000	+3.448%	16	1,037	-86.333%
2026-05-12	3.1000	3.3200	2.8000	2.9000	+27.753%	19	1,037	-85.862%
2026-05-11	2.6000	2.7800	2.2100	2.2700	-23.569%	44	1,037	-81.938%
2026-05-08	2.9700	3.1500	2.8500	2.9700	-8.333%	327	1,044	-86.195%
2026-05-07	3.3500	3.5000	3.2000	3.2400	+5.882%	145	1,096	-87.346%
2026-05-06	2.7900	3.2500	2.7900	3.0600	-4.375%	298	1,195	-86.601%
2026-05-05	3.7500	3.7500	3.0300	3.2000	-27.273%	26	927	-87.188%
2026-05-04	4.5500	4.5500	4.4000	4.4000	+1.149%	151	925	-90.682%
2026-05-01	5.4500	5.5500	4.3500	4.3500	-21.622%	457	1,110	-90.575%
2026-04-30	4.5000	5.5500	4.5000	5.5500	+15.625%	56	1,110	-92.613%
2026-04-29	4.7000	4.9000	4.6000	4.8000	0.000%	75	1,095	-91.458%
2026-04-28	4.4000	4.8000	3.9000	4.8000	+1.911%	70	1,093	-91.458%
2026-04-27	5.0400	5.0400	4.7100	4.7100	-3.878%	4	1,095	-91.295%
2026-04-24	5.1200	5.1200	4.7000	4.9000	-9.259%	14	1,094	-91.633%
2026-04-23	5.3500	5.4000	5.1200	5.4000	-2.703%	8	1,093	-92.407%
2026-04-22	5.4500	5.5500	5.3000	5.5500	+7.350%	9	1,092	-92.613%
2026-04-21	5.4900	5.4900	5.1700	5.1700	-19.219%	27	1,096	-92.070%
2026-04-20	6.6500	6.6600	5.6000	6.4000	-13.514%	101	1,096	-93.594%
2026-04-17	7.5500	8.5500	6.1000	7.4000	-51.316%	788	1,017	-94.459%
2026-04-16	14.3500	15.2000	14.3500	15.2000	+5.556%	22	561	-97.303%
2026-04-15	13.6500	14.4000	13.6400	14.4000	+6.825%	12	559	-97.153%
2026-04-14	12.5400	13.4800	12.5400	13.4800	+15.214%	72	567	-96.958%
2026-04-13	11.8200	12.2500	11.7000	11.7000	-1.266%	46	552	-96.496%
2026-04-10	11.2200	11.8500	11.2200	11.8500	+2.155%	75	552	-96.540%
2026-04-09	9.6000	11.6000	9.6000	11.6000	+19.588%	37	565	-96.466%
2026-04-08	9.4100	9.9000	9.0200	9.7000	-2.020%	45	576	-95.773%
2026-04-07	10.0300	10.0300	9.8700	9.9000	0.000%	12	545	-95.859%
2026-04-06	10.5000	10.5900	9.8000	9.9000	+7.027%	28	542	-95.859%
2026-04-02	9.2800	9.2800	9.2500	9.2500	+13.497%	4	538	-95.568%
2026-04-01	7.5400	8.1500	7.5400	8.1500	-2.976%	10	538	-94.969%
2026-03-31	8.5100	8.5200	8.4000	8.4000	+14.286%	5	537	-95.119%
2026-03-30	7.6500	7.7000	7.2800	7.3500	-2.000%	180	534	-94.422%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+7.143%	1	651	-94.533%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+11.111%	2	650	-94.143%
2026-03-25	6.3000	6.3000	6.3000	6.3000	-4.545%	1	651	-93.492%
2026-03-24	6.6000	6.6000	6.6000	6.6000	-9.589%	20	651	-93.788%
2026-03-23	7.1000	7.3000	7.0400	7.3000	+15.873%	42	651	-94.384%
2026-03-20	6.5000	6.5000	6.2500	6.3000	-0.474%	4	672	-93.492%
2026-03-19	7.2000	7.2000	6.3300	6.3300	-24.373%	103	672	-93.523%
2026-03-18	7.9500	8.3700	7.9500	8.3700	-4.343%	6	570	-95.102%
2026-03-13	8.7500	8.7500	8.7500	8.7500	+4.916%	2	565	-95.314%
2026-03-12	8.7500	8.7500	8.3400	8.3400	-4.467%	4	567	-95.084%
2026-03-11	9.0500	9.0500	8.7000	8.7300	-13.905%	32	569	-95.304%
2026-03-10	10.5100	10.5100	10.1300	10.1400	-1.073%	39	571	-95.957%
2026-03-09	10.2500	10.2500	10.2500	10.2500	-10.870%	2	553	-96.000%
2026-03-06	11.2000	11.7100	10.8000	11.5000	+4.545%	10	581	-96.435%
2026-03-05	11.4000	11.5500	10.9000	11.0000	-3.509%	44	586	-96.273%
2026-03-04	11.8000	11.8000	10.5300	11.4000	+14.000%	272	585	-96.404%
2026-03-03	9.7900	10.0000	9.7900	10.0000	-5.213%	56	561	-95.900%
2026-03-02	10.0000	10.6500	10.0000	10.5500	+7.107%	30	505	-96.114%
2026-02-27	8.0000	9.8500	7.2000	9.8500	+141.422%	328	492	-95.838%
2026-02-25	4.0800	4.0800	4.0800	4.0800	+51.673%	1	291	-89.951%
2026-02-24	2.6900	2.6900	2.6900	2.6900	+6.324%	25	291	-84.758%
2026-02-23	2.5500	2.5500	2.5300	2.5300	-5.948%	13	266	-83.794%
2026-02-19	2.6900	2.6900	2.6900	2.6900	-9.428%	1	253	-84.758%
2026-02-18	2.8700	2.9700	2.8700	2.9700	+9.594%	38	252	-86.195%
2026-02-13	2.8000	2.8000	2.7100	2.7100	-6.552%	3	213	-84.871%
2026-02-12	3.3000	3.3000	2.7400	2.9000	-18.310%	9	213	-85.862%
2026-02-11	3.7000	3.7000	3.4800	3.5500	-5.333%	3	206	-88.451%
2026-02-09	3.6000	3.7500	3.6000	3.7500	-7.407%	2	207	-89.067%
2026-02-06	4.0500	4.0500	4.0500	4.0500	0.000%	5	206	-89.877%
2026-02-05	4.0000	4.0500	4.0000	4.0500	+10.959%	8	201	-89.877%
2026-02-04	3.6500	3.7500	3.6500	3.6500	-17.978%	3	194	-88.767%
2026-01-30	4.4500	4.4500	4.4500	4.4500	-1.111%	2	194	-90.787%
2026-01-29	4.6000	4.6000	4.5000	4.5000	-6.250%	5	194	-90.889%
2026-01-27	4.9000	4.9000	4.8000	4.8000	-11.927%	8	195	-91.458%
2026-01-23	5.1500	5.4500	5.1500	5.4500	+18.478%	4	199	-92.477%
2026-01-21	5.1500	5.1500	4.6000	4.6000	-42.715%	11	197	-91.087%
2026-01-14	8.0300	8.0300	8.0300	8.0300	+1.006%	156	197	-94.894%
2026-01-12	7.9500	7.9500	7.9500	7.9500	+4.743%	2	51	-94.843%
2026-01-09	7.5900	7.5900	7.5900	7.5900	-5.714%	4	50	-94.598%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-11.829%	10	46	-94.907%
2026-01-02	9.1300	9.1300	9.1300	9.1300	-9.245%	1	46	-95.509%
2025-12-31	10.0600	10.0600	10.0600	10.0600	+0.600%	1	46	-95.924%
2025-12-30	9.8000	10.0000	9.8000	10.0000	-0.100%	11	46	-95.900%
2025-12-26	10.0100	10.0100	10.0100	10.0100	-14.444%	1	46	-95.904%
2025-12-17	12.5000	12.5000	11.7000	11.7000	+4.464%	3	46	-96.496%
2025-12-10	11.8500	11.8500	11.2000	11.2000	-12.500%	5	46	-96.339%
2025-12-08	13.5000	13.5000	12.8000	12.8000	-13.043%	6	42	-96.797%
2025-12-05	15.7500	15.7500	14.4000	14.7200	-16.221%	24	36	-97.215%
2025-11-25	17.5700	17.5700	17.5700	17.5700	-9.666%	5	20	-97.666%
2025-11-20	19.4500	19.4500	19.4500	19.4500	0.000%	5	25	-97.892%