Dark

NFLX20260821C98
NFLX Aug 21 2026 98.00 Call (NFLX260821C00098000)
option OPRA

Expired

Aug 18, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,294	0.000%
2026-08-14	0.0200	0.0200	0.0100	0.0100	0.000%	70	1,294	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	131	1,292	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,244	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0100	0.000%	34	1,245	0.000%
2026-08-10	0.0200	0.0300	0.0100	0.0100	-66.667%	21	1,225	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,216	-66.667%
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,216	-66.667%
2026-08-05	0.0200	0.0300	0.0200	0.0200	0.000%	32	1,216	-50.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	136	1,239	-50.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	-25.000%	6	1,259	-66.667%
2026-07-31	0.0300	0.0400	0.0300	0.0400	0.000%	300	1,264	-75.000%
2026-07-30	0.0300	0.0400	0.0300	0.0400	0.000%	21	1,462	-75.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,453	-75.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,453	-80.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	+50.000%	28	1,443	-83.333%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	6	1,447	-75.000%
2026-07-23	0.0600	0.0700	0.0600	0.0600	0.000%	8	1,453	-83.333%
2026-07-22	0.0800	0.0800	0.0600	0.0600	+20.000%	226	1,453	-83.333%
2026-07-21	0.0600	0.0600	0.0400	0.0500	-16.667%	89	1,640	-80.000%
2026-07-20	0.0800	0.0800	0.0600	0.0600	-33.333%	1,107	1,585	-83.333%
2026-07-17	0.0700	0.0900	0.0100	0.0900	-73.529%	559	2,574	-88.889%
2026-07-16	0.3100	0.3400	0.2700	0.3400	+13.333%	39	2,081	-97.059%
2026-07-15	0.2900	0.3300	0.2900	0.3000	0.000%	34	2,060	-96.667%
2026-07-14	0.2900	0.3100	0.2900	0.3000	-16.667%	13	2,044	-96.667%
2026-07-13	0.4600	0.4600	0.3600	0.3600	-12.195%	70	2,039	-97.222%
2026-07-10	0.3900	0.4100	0.3700	0.4100	-12.766%	15	2,045	-97.561%
2026-07-09	0.4500	0.4700	0.4200	0.4700	-6.000%	95	2,036	-97.872%
2026-07-08	0.5400	0.5400	0.4400	0.5000	-1.961%	241	1,976	-98.000%
2026-07-07	0.6400	0.6400	0.5100	0.5100	-3.774%	14	1,888	-98.039%
2026-07-06	0.4800	0.5700	0.4800	0.5300	-28.378%	38	1,885	-98.113%
2026-07-02	0.5600	0.7700	0.5600	0.7400	+48.000%	51	1,893	-98.649%
2026-07-01	0.4100	0.5000	0.4100	0.5000	+28.205%	213	1,893	-98.000%
2026-06-30	0.4500	0.4500	0.3700	0.3900	-15.217%	8	1,681	-97.436%
2026-06-29	0.5300	0.5800	0.4600	0.4600	-2.128%	302	1,679	-97.826%
2026-06-26	0.5100	0.5300	0.4700	0.4700	+30.556%	17	1,394	-97.872%
2026-06-25	0.4200	0.4200	0.3600	0.3600	-14.286%	10	1,385	-97.222%
2026-06-24	0.4000	0.4200	0.3800	0.4200	-2.326%	55	1,375	-97.619%
2026-06-23	0.5200	0.5200	0.4300	0.4300	-14.000%	34	1,366	-97.674%
2026-06-22	0.6300	0.6300	0.4500	0.5000	-43.182%	52	1,371	-98.000%
2026-06-18	0.6500	0.8800	0.6000	0.8800	+22.222%	45	1,343	-98.864%
2026-06-17	0.7800	0.8400	0.7200	0.7200	-11.111%	21	1,343	-98.611%
2026-06-16	1.1700	1.1800	0.7400	0.8100	-27.679%	84	1,343	-98.765%
2026-06-15	1.2500	1.2500	0.9900	1.1200	+1.818%	36	1,184	-99.107%
2026-06-12	1.2800	1.2800	1.0000	1.1000	-6.780%	157	1,184	-99.091%
2026-06-11	1.3000	1.3500	1.1000	1.1800	-11.278%	179	1,184	-99.153%
2026-06-10	1.4700	1.5400	1.3300	1.3300	-3.623%	14	1,152	-99.248%
2026-06-09	1.2700	1.4600	1.2700	1.3800	-12.658%	10	1,151	-99.275%
2026-06-08	1.5000	1.9100	1.4200	1.5800	+0.637%	34	1,147	-99.367%
2026-06-05	1.8000	1.8000	1.3900	1.5700	-1.875%	132	1,141	-99.363%
2026-06-04	2.0400	2.1700	1.5700	1.6000	-8.046%	82	1,092	-99.375%
2026-06-03	1.9500	1.9800	1.6200	1.7400	-21.267%	240	1,037	-99.425%
2026-06-02	2.5000	2.5000	2.1500	2.2100	-21.631%	148	833	-99.548%
2026-06-01	2.6400	2.9400	2.4300	2.8200	+6.818%	84	744	-99.645%
2026-05-29	2.7800	2.7800	2.4900	2.6400	+1.931%	29	758	-99.621%
2026-05-28	2.6400	2.6900	2.3600	2.5900	-12.203%	79	750	-99.614%
2026-05-27	2.8600	3.2000	2.8600	2.9500	-6.349%	44	731	-99.661%
2026-05-26	3.0500	3.2200	3.0000	3.1500	-3.077%	41	692	-99.683%
2026-05-22	3.4200	3.4200	3.1000	3.2500	-10.959%	41	657	-99.692%
2026-05-21	3.2500	3.8000	3.2300	3.6500	+15.142%	107	641	-99.726%
2026-05-20	3.2000	3.2500	3.1700	3.1700	-7.580%	44	641	-99.685%
2026-05-19	4.2300	4.2300	3.3500	3.4300	-8.533%	46	651	-99.708%
2026-05-18	3.3500	3.8000	3.3500	3.7500	+26.689%	42	651	-99.733%
2026-05-15	3.3800	3.4600	2.9300	2.9600	+4.594%	74	651	-99.662%
2026-05-14	2.9700	3.3500	2.8300	2.8300	-14.242%	14	614	-99.647%
2026-05-13	2.9000	3.3500	2.9000	3.3000	-5.714%	19	627	-99.697%
2026-05-12	2.7000	3.5000	2.7000	3.5000	+44.628%	11	627	-99.714%
2026-05-11	3.1500	3.1500	2.3500	2.4200	-24.375%	23	627	-99.587%
2026-05-08	3.1000	3.3000	3.1000	3.2000	-10.615%	15	627	-99.688%
2026-05-07	3.5000	4.0000	3.5000	3.5800	+2.286%	23	625	-99.721%
2026-05-06	3.2000	3.6000	3.2000	3.5000	0.000%	65	626	-99.714%
2026-05-05	4.8000	4.8000	3.2900	3.5000	-23.246%	41	565	-99.714%
2026-05-04	4.7500	5.0500	4.5600	4.5600	-6.939%	36	553	-99.781%
2026-05-01	5.9500	5.9500	4.9000	4.9000	-17.230%	37	524	-99.796%
2026-04-30	5.2400	5.9200	5.2400	5.9200	+10.654%	42	524	-99.831%
2026-04-29	5.0000	5.3500	5.0000	5.3500	+1.905%	11	526	-99.813%
2026-04-28	4.3000	5.2500	4.3000	5.2500	+9.375%	12	516	-99.810%
2026-04-27	5.1500	5.3500	4.8000	4.8000	-8.397%	39	508	-99.792%
2026-04-24	5.6800	5.6800	5.1000	5.2400	-9.655%	14	527	-99.809%
2026-04-23	6.1500	6.1500	5.2000	5.8000	-1.695%	87	525	-99.828%
2026-04-22	6.0000	6.1100	5.7000	5.9000	+6.306%	63	556	-99.831%
2026-04-21	6.4000	6.8000	5.5500	5.5500	-18.382%	167	574	-99.820%
2026-04-20	7.6000	7.8200	5.8000	6.8000	-15.000%	54	574	-99.853%
2026-04-17	8.0000	9.0000	7.1500	8.0000	-49.367%	475	582	-99.875%
2026-04-16	16.0000	16.0000	15.1000	15.8000	+10.490%	14	295	-99.937%
2026-04-14	13.3500	14.8000	13.0800	14.3000	+18.182%	29	294	-99.930%
2026-04-10	11.4900	12.1000	11.4900	12.1000	+1.086%	66	298	-99.917%
2026-04-09	10.9000	11.9700	10.9000	11.9700	+17.353%	16	314	-99.916%
2026-04-08	10.9800	10.9800	9.3000	10.2000	-1.449%	16	315	-99.902%
2026-04-07	10.3000	10.7500	10.3000	10.3500	-0.672%	125	311	-99.903%
2026-04-06	11.6000	11.6000	9.9700	10.4200	+7.423%	36	218	-99.904%
2026-04-02	8.6900	9.7300	8.6900	9.7000	+25.161%	16	213	-99.897%
2026-03-30	7.7500	7.7500	7.7500	7.7500	-1.274%	1	213	-99.871%
2026-03-27	8.1300	8.1300	7.8500	7.8500	+4.667%	16	213	-99.873%
2026-03-26	7.3000	7.5000	7.3000	7.5000	+8.225%	3	217	-99.867%
2026-03-25	6.8000	6.9300	6.8000	6.9300	+1.912%	2	217	-99.856%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-12.821%	1	216	-99.853%
2026-03-23	7.5000	7.8000	7.4400	7.8000	+15.214%	102	216	-99.872%
2026-03-20	6.7500	6.7700	6.7500	6.7700	-1.168%	2	203	-99.852%
2026-03-19	8.5000	8.5000	6.8500	6.8500	-18.355%	13	202	-99.854%
2026-03-17	8.3900	8.3900	8.3900	8.3900	-7.293%	2	213	-99.881%
2026-03-12	9.0800	9.3000	9.0500	9.0500	-3.209%	72	213	-99.890%
2026-03-11	9.0800	9.3500	9.0800	9.3500	-6.965%	9	244	-99.893%
2026-03-10	10.0500	10.0500	10.0500	10.0500	-10.268%	1	249	-99.900%
2026-03-09	11.1000	11.2000	10.6000	11.2000	-3.030%	8	248	-99.911%
2026-03-06	12.1000	12.1000	11.5500	11.5500	-4.070%	3	246	-99.913%
2026-03-05	12.1500	12.1500	11.7000	12.0400	+1.176%	34	246	-99.917%
2026-03-04	10.7000	11.9000	10.7000	11.9000	+7.692%	101	225	-99.916%
2026-03-03	10.1500	11.2000	9.8500	11.0500	-1.251%	24	155	-99.910%
2026-03-02	11.0000	11.1900	10.1000	11.1900	+13.259%	68	149	-99.911%
2026-02-27	7.8500	10.3500	7.6000	9.8800	+122.022%	128	110	-99.899%
2026-02-25	4.2000	4.4500	4.2000	4.4500	+65.428%	26	99	-99.775%
2026-02-23	2.9000	2.9000	2.5700	2.6900	-8.814%	62	99	-99.628%
2026-02-17	2.9500	2.9500	2.9500	2.9500	+5.357%	2	82	-99.661%
2026-02-12	3.1000	3.1500	2.8000	2.8000	-23.077%	24	82	-99.643%
2026-02-11	3.9000	3.9000	3.6400	3.6400	-22.718%	2	70	-99.725%
2026-02-10	4.8700	4.9000	4.7100	4.7100	+21.392%	10	70	-99.788%
2026-02-09	3.8200	3.8800	3.8200	3.8800	+6.887%	2	69	-99.742%
2026-02-03	3.8000	3.8900	3.6000	3.6300	-27.976%	17	69	-99.725%
2026-02-02	5.0400	5.0400	5.0400	5.0400	+9.328%	5	78	-99.802%
2026-01-30	4.6100	4.6100	4.6100	4.6100	-19.123%	18	73	-99.783%
2026-01-26	5.7300	5.7300	5.6000	5.7000	+1.064%	24	59	-99.825%
2026-01-23	5.4500	5.6400	5.4500	5.6400	+15.102%	23	69	-99.823%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-10.909%	1	62	-99.796%
2026-01-21	5.0000	5.5500	4.7500	5.5000	-28.571%	31	63	-99.818%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-2.532%	2	56	-99.870%
2026-01-14	9.2400	9.2400	7.9000	7.9000	-8.671%	6	54	-99.873%
2026-01-13	8.6500	8.6500	8.6500	8.6500	+4.091%	9	50	-99.884%
2026-01-12	8.6000	8.6000	8.3100	8.3100	-2.807%	27	59	-99.880%
2026-01-08	8.5500	8.5500	8.5500	8.5500	+0.825%	1	32	-99.883%
2026-01-06	8.4800	8.4800	8.4800	8.4800	-8.817%	3	31	-99.882%
2026-01-05	9.0000	9.3000	9.0000	9.3000	-11.429%	5	30	-99.892%
2025-12-31	10.5000	10.5000	10.5000	10.5000	-3.670%	1	30	-99.905%
2025-12-26	10.9000	10.9000	10.9000	10.9000	+5.518%	3	30	-99.908%
2025-12-23	10.3300	10.3300	10.3300	10.3300	-6.937%	1	29	-99.903%
2025-12-18	11.0500	11.1000	11.0500	11.1000	-14.484%	9	29	-99.910%
2025-12-17	12.8000	12.9800	12.8000	12.9800	+12.968%	2	27	-99.923%
2025-12-16	11.4900	11.4900	11.4900	11.4900	-4.250%	1	25	-99.913%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+6.572%	1	25	-99.917%
2025-12-10	11.2500	11.3600	11.2300	11.2600	-11.339%	14	26	-99.911%
2025-12-09	13.5000	13.5000	12.7000	12.7000	-3.053%	4	20	-99.921%
2025-12-08	15.0000	15.0000	12.9000	13.1000	-27.424%	5	16	-99.924%
2025-12-05	14.3200	18.0500	14.3200	18.0500	-14.455%	13	14	-99.945%
2025-12-01	21.0500	21.1000	21.0500	21.1000	0.000%	9	16	-99.953%