Dark

NFLX20260821C98
NFLX Aug 21 2026 98.00 Call (NFLX260821C00098000)
option OPRA

EOD

Jul 1, 2026

0.5000+28.205%(+0.1100)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.5000	0.4100	0.5000	+28.205%	213	1,893	0.000%
2026-06-30	0.4500	0.4500	0.3700	0.3900	-15.217%	8	1,681	+28.205%
2026-06-29	0.5300	0.5800	0.4600	0.4600	-2.128%	302	1,679	+8.696%
2026-06-26	0.5100	0.5300	0.4700	0.4700	+30.556%	17	1,394	+6.383%
2026-06-25	0.4200	0.4200	0.3600	0.3600	-14.286%	10	1,385	+38.889%
2026-06-24	0.4000	0.4200	0.3800	0.4200	-2.326%	55	1,375	+19.048%
2026-06-23	0.5200	0.5200	0.4300	0.4300	-14.000%	34	1,366	+16.279%
2026-06-22	0.6300	0.6300	0.4500	0.5000	-43.182%	52	1,371	0.000%
2026-06-18	0.6500	0.8800	0.6000	0.8800	+22.222%	45	1,343	-43.182%
2026-06-17	0.7800	0.8400	0.7200	0.7200	-11.111%	21	1,343	-30.556%
2026-06-16	1.1700	1.1800	0.7400	0.8100	-27.679%	84	1,343	-38.272%
2026-06-15	1.2500	1.2500	0.9900	1.1200	+1.818%	36	1,184	-55.357%
2026-06-12	1.2800	1.2800	1.0000	1.1000	-6.780%	157	1,184	-54.545%
2026-06-11	1.3000	1.3500	1.1000	1.1800	-11.278%	179	1,184	-57.627%
2026-06-10	1.4700	1.5400	1.3300	1.3300	-3.623%	14	1,152	-62.406%
2026-06-09	1.2700	1.4600	1.2700	1.3800	-12.658%	10	1,151	-63.768%
2026-06-08	1.5000	1.9100	1.4200	1.5800	+0.637%	34	1,147	-68.354%
2026-06-05	1.8000	1.8000	1.3900	1.5700	-1.875%	132	1,141	-68.153%
2026-06-04	2.0400	2.1700	1.5700	1.6000	-8.046%	82	1,092	-68.750%
2026-06-03	1.9500	1.9800	1.6200	1.7400	-21.267%	240	1,037	-71.264%
2026-06-02	2.5000	2.5000	2.1500	2.2100	-21.631%	148	833	-77.376%
2026-06-01	2.6400	2.9400	2.4300	2.8200	+6.818%	84	744	-82.270%
2026-05-29	2.7800	2.7800	2.4900	2.6400	+1.931%	29	758	-81.061%
2026-05-28	2.6400	2.6900	2.3600	2.5900	-12.203%	79	750	-80.695%
2026-05-27	2.8600	3.2000	2.8600	2.9500	-6.349%	44	731	-83.051%
2026-05-26	3.0500	3.2200	3.0000	3.1500	-3.077%	41	692	-84.127%
2026-05-22	3.4200	3.4200	3.1000	3.2500	-10.959%	41	657	-84.615%
2026-05-21	3.2500	3.8000	3.2300	3.6500	+15.142%	107	641	-86.301%
2026-05-20	3.2000	3.2500	3.1700	3.1700	-7.580%	44	641	-84.227%
2026-05-19	4.2300	4.2300	3.3500	3.4300	-8.533%	46	651	-85.423%
2026-05-18	3.3500	3.8000	3.3500	3.7500	+26.689%	42	651	-86.667%
2026-05-15	3.3800	3.4600	2.9300	2.9600	+4.594%	74	651	-83.108%
2026-05-14	2.9700	3.3500	2.8300	2.8300	-14.242%	14	614	-82.332%
2026-05-13	2.9000	3.3500	2.9000	3.3000	-5.714%	19	627	-84.848%
2026-05-12	2.7000	3.5000	2.7000	3.5000	+44.628%	11	627	-85.714%
2026-05-11	3.1500	3.1500	2.3500	2.4200	-24.375%	23	627	-79.339%
2026-05-08	3.1000	3.3000	3.1000	3.2000	-10.615%	15	627	-84.375%
2026-05-07	3.5000	4.0000	3.5000	3.5800	+2.286%	23	625	-86.034%
2026-05-06	3.2000	3.6000	3.2000	3.5000	0.000%	65	626	-85.714%
2026-05-05	4.8000	4.8000	3.2900	3.5000	-23.246%	41	565	-85.714%
2026-05-04	4.7500	5.0500	4.5600	4.5600	-6.939%	36	553	-89.035%
2026-05-01	5.9500	5.9500	4.9000	4.9000	-17.230%	37	524	-89.796%
2026-04-30	5.2400	5.9200	5.2400	5.9200	+10.654%	42	524	-91.554%
2026-04-29	5.0000	5.3500	5.0000	5.3500	+1.905%	11	526	-90.654%
2026-04-28	4.3000	5.2500	4.3000	5.2500	+9.375%	12	516	-90.476%
2026-04-27	5.1500	5.3500	4.8000	4.8000	-8.397%	39	508	-89.583%
2026-04-24	5.6800	5.6800	5.1000	5.2400	-9.655%	14	527	-90.458%
2026-04-23	6.1500	6.1500	5.2000	5.8000	-1.695%	87	525	-91.379%
2026-04-22	6.0000	6.1100	5.7000	5.9000	+6.306%	63	556	-91.525%
2026-04-21	6.4000	6.8000	5.5500	5.5500	-18.382%	167	574	-90.991%
2026-04-20	7.6000	7.8200	5.8000	6.8000	-15.000%	54	574	-92.647%
2026-04-17	8.0000	9.0000	7.1500	8.0000	-49.367%	475	582	-93.750%
2026-04-16	16.0000	16.0000	15.1000	15.8000	+10.490%	14	295	-96.835%
2026-04-14	13.3500	14.8000	13.0800	14.3000	+18.182%	29	294	-96.503%
2026-04-10	11.4900	12.1000	11.4900	12.1000	+1.086%	66	298	-95.868%
2026-04-09	10.9000	11.9700	10.9000	11.9700	+17.353%	16	314	-95.823%
2026-04-08	10.9800	10.9800	9.3000	10.2000	-1.449%	16	315	-95.098%
2026-04-07	10.3000	10.7500	10.3000	10.3500	-0.672%	125	311	-95.169%
2026-04-06	11.6000	11.6000	9.9700	10.4200	+7.423%	36	218	-95.202%
2026-04-02	8.6900	9.7300	8.6900	9.7000	+25.161%	16	213	-94.845%
2026-03-30	7.7500	7.7500	7.7500	7.7500	-1.274%	1	213	-93.548%
2026-03-27	8.1300	8.1300	7.8500	7.8500	+4.667%	16	213	-93.631%
2026-03-26	7.3000	7.5000	7.3000	7.5000	+8.225%	3	217	-93.333%
2026-03-25	6.8000	6.9300	6.8000	6.9300	+1.912%	2	217	-92.785%
2026-03-24	6.8000	6.8000	6.8000	6.8000	-12.821%	1	216	-92.647%
2026-03-23	7.5000	7.8000	7.4400	7.8000	+15.214%	102	216	-93.590%
2026-03-20	6.7500	6.7700	6.7500	6.7700	-1.168%	2	203	-92.614%
2026-03-19	8.5000	8.5000	6.8500	6.8500	-18.355%	13	202	-92.701%
2026-03-17	8.3900	8.3900	8.3900	8.3900	-7.293%	2	213	-94.041%
2026-03-12	9.0800	9.3000	9.0500	9.0500	-3.209%	72	213	-94.475%
2026-03-11	9.0800	9.3500	9.0800	9.3500	-6.965%	9	244	-94.652%
2026-03-10	10.0500	10.0500	10.0500	10.0500	-10.268%	1	249	-95.025%
2026-03-09	11.1000	11.2000	10.6000	11.2000	-3.030%	8	248	-95.536%
2026-03-06	12.1000	12.1000	11.5500	11.5500	-4.070%	3	246	-95.671%
2026-03-05	12.1500	12.1500	11.7000	12.0400	+1.176%	34	246	-95.847%
2026-03-04	10.7000	11.9000	10.7000	11.9000	+7.692%	101	225	-95.798%
2026-03-03	10.1500	11.2000	9.8500	11.0500	-1.251%	24	155	-95.475%
2026-03-02	11.0000	11.1900	10.1000	11.1900	+13.259%	68	149	-95.532%
2026-02-27	7.8500	10.3500	7.6000	9.8800	+122.022%	128	110	-94.939%
2026-02-25	4.2000	4.4500	4.2000	4.4500	+65.428%	26	99	-88.764%
2026-02-23	2.9000	2.9000	2.5700	2.6900	-8.814%	62	99	-81.413%
2026-02-17	2.9500	2.9500	2.9500	2.9500	+5.357%	2	82	-83.051%
2026-02-12	3.1000	3.1500	2.8000	2.8000	-23.077%	24	82	-82.143%
2026-02-11	3.9000	3.9000	3.6400	3.6400	-22.718%	2	70	-86.264%
2026-02-10	4.8700	4.9000	4.7100	4.7100	+21.392%	10	70	-89.384%
2026-02-09	3.8200	3.8800	3.8200	3.8800	+6.887%	2	69	-87.113%
2026-02-03	3.8000	3.8900	3.6000	3.6300	-27.976%	17	69	-86.226%
2026-02-02	5.0400	5.0400	5.0400	5.0400	+9.328%	5	78	-90.079%
2026-01-30	4.6100	4.6100	4.6100	4.6100	-19.123%	18	73	-89.154%
2026-01-26	5.7300	5.7300	5.6000	5.7000	+1.064%	24	59	-91.228%
2026-01-23	5.4500	5.6400	5.4500	5.6400	+15.102%	23	69	-91.135%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-10.909%	1	62	-89.796%
2026-01-21	5.0000	5.5500	4.7500	5.5000	-28.571%	31	63	-90.909%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-2.532%	2	56	-93.506%
2026-01-14	9.2400	9.2400	7.9000	7.9000	-8.671%	6	54	-93.671%
2026-01-13	8.6500	8.6500	8.6500	8.6500	+4.091%	9	50	-94.220%
2026-01-12	8.6000	8.6000	8.3100	8.3100	-2.807%	27	59	-93.983%
2026-01-08	8.5500	8.5500	8.5500	8.5500	+0.825%	1	32	-94.152%
2026-01-06	8.4800	8.4800	8.4800	8.4800	-8.817%	3	31	-94.104%
2026-01-05	9.0000	9.3000	9.0000	9.3000	-11.429%	5	30	-94.624%
2025-12-31	10.5000	10.5000	10.5000	10.5000	-3.670%	1	30	-95.238%
2025-12-26	10.9000	10.9000	10.9000	10.9000	+5.518%	3	30	-95.413%
2025-12-23	10.3300	10.3300	10.3300	10.3300	-6.937%	1	29	-95.160%
2025-12-18	11.0500	11.1000	11.0500	11.1000	-14.484%	9	29	-95.495%
2025-12-17	12.8000	12.9800	12.8000	12.9800	+12.968%	2	27	-96.148%
2025-12-16	11.4900	11.4900	11.4900	11.4900	-4.250%	1	25	-95.648%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+6.572%	1	25	-95.833%
2025-12-10	11.2500	11.3600	11.2300	11.2600	-11.339%	14	26	-95.560%
2025-12-09	13.5000	13.5000	12.7000	12.7000	-3.053%	4	20	-96.063%
2025-12-08	15.0000	15.0000	12.9000	13.1000	-27.424%	5	16	-96.183%
2025-12-05	14.3200	18.0500	14.3200	18.0500	-14.455%	13	14	-97.230%
2025-12-01	21.0500	21.1000	21.0500	21.1000	0.000%	9	16	-97.630%