Dark

NFLX20260821C97
NFLX Aug 21 2026 97.00 Call (NFLX260821C00097000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,278	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	4	1,279	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,279	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,279	-66.667%
2026-08-14	0.0200	0.0200	0.0100	0.0100	0.000%	3	1,279	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,282	0.000%
2026-08-12	0.0300	0.0300	0.0100	0.0100	-50.000%	7	1,281	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,283	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,283	-50.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,283	-50.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	11	1,287	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,289	-66.667%
2026-08-04	0.0300	0.0400	0.0300	0.0400	0.000%	74	1,289	-75.000%
2026-08-03	0.0500	0.0500	0.0300	0.0400	0.000%	55	1,319	-75.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	25	1,311	-75.000%
2026-07-30	0.0300	0.0500	0.0300	0.0500	0.000%	7	1,300	-80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	109	1,302	-80.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	+20.000%	5	1,299	-83.333%
2026-07-27	0.0500	0.0600	0.0500	0.0500	+25.000%	20	1,300	-80.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-33.333%	19	1,297	-75.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	3	1,296	-83.333%
2026-07-22	0.0700	0.0900	0.0700	0.0700	+16.667%	8	1,299	-85.714%
2026-07-21	0.0600	0.0600	0.0500	0.0600	-14.286%	74	1,297	-83.333%
2026-07-20	0.0800	0.0800	0.0700	0.0700	-30.000%	12	1,270	-85.714%
2026-07-17	0.1100	0.2000	0.0300	0.1000	-70.588%	386	1,271	-90.000%
2026-07-16	0.3400	0.3400	0.2900	0.3400	+6.250%	49	1,543	-97.059%
2026-07-15	0.3200	0.3500	0.3100	0.3200	0.000%	36	1,536	-96.875%
2026-07-14	0.3200	0.3400	0.3100	0.3200	-17.949%	18	1,542	-96.875%
2026-07-13	0.5000	0.5000	0.3900	0.3900	-11.364%	18	1,538	-97.436%
2026-07-10	0.4300	0.4400	0.4000	0.4400	-10.204%	5	1,544	-97.727%
2026-07-09	0.4900	0.4900	0.4800	0.4900	-9.259%	29	1,542	-97.959%
2026-07-08	0.8100	0.8100	0.4600	0.5400	-10.000%	43	1,522	-98.148%
2026-07-07	0.6800	0.6800	0.5800	0.6000	+1.695%	16	1,552	-98.333%
2026-07-06	0.6000	0.6200	0.5900	0.5900	-19.178%	20	1,543	-98.305%
2026-07-02	0.6000	0.8500	0.5700	0.7300	+32.727%	50	1,557	-98.630%
2026-07-01	0.4200	0.5500	0.4200	0.5500	+37.500%	33	1,557	-98.182%
2026-06-30	0.6100	0.6100	0.4000	0.4000	-20.000%	19	1,556	-97.500%
2026-06-29	0.4800	0.6300	0.4800	0.5000	+2.041%	86	1,555	-98.000%
2026-06-26	0.5000	0.5800	0.4900	0.4900	+22.500%	27	1,556	-97.959%
2026-06-25	0.4200	0.4900	0.4000	0.4000	-6.977%	22	1,562	-97.500%
2026-06-24	0.4800	0.4800	0.4000	0.4300	-10.417%	73	1,558	-97.674%
2026-06-23	0.5500	0.5600	0.4700	0.4800	-11.111%	34	1,598	-97.917%
2026-06-22	0.6800	0.7200	0.4800	0.5400	-37.209%	100	1,595	-98.148%
2026-06-18	0.7000	0.9100	0.7000	0.8600	+14.667%	18	1,580	-98.837%
2026-06-17	0.8100	1.0000	0.7500	0.7500	-22.680%	31	1,580	-98.667%
2026-06-16	1.1900	1.1900	0.8500	0.9700	-21.774%	87	1,580	-98.969%
2026-06-15	1.1600	1.2800	1.0700	1.2400	+10.714%	37	1,548	-99.194%
2026-06-12	1.1000	1.2700	1.1000	1.1200	-15.789%	25	1,548	-99.107%
2026-06-11	1.3500	1.3700	1.2500	1.3300	-10.738%	21	1,548	-99.248%
2026-06-10	1.5000	1.6600	1.4700	1.4900	+1.361%	65	1,545	-99.329%
2026-06-09	1.5900	1.5900	1.4400	1.4700	-16.477%	12	1,552	-99.320%
2026-06-08	1.6100	1.8000	1.5900	1.7600	+5.389%	84	1,546	-99.432%
2026-06-05	1.8400	1.8400	1.5000	1.6700	-5.650%	53	1,521	-99.401%
2026-06-04	2.0000	2.0100	1.7700	1.7700	-2.747%	27	1,507	-99.435%
2026-06-03	1.9800	2.0000	1.7800	1.8200	-20.870%	75	1,504	-99.451%
2026-06-02	2.7500	2.7500	2.3000	2.3000	-21.502%	121	1,495	-99.565%
2026-06-01	2.6400	2.9800	2.6400	2.9300	+2.091%	272	1,432	-99.659%
2026-05-29	2.8400	2.8900	2.7000	2.8700	+8.302%	21	1,234	-99.652%
2026-05-28	2.7700	2.9200	2.5800	2.6500	-13.681%	36	1,218	-99.623%
2026-05-27	3.3000	3.5000	3.0700	3.0700	-6.687%	93	1,219	-99.674%
2026-05-26	3.2000	3.4300	3.2000	3.2900	-5.731%	315	1,143	-99.696%
2026-05-22	3.6100	3.6500	3.4900	3.4900	-11.196%	28	875	-99.713%
2026-05-21	3.7500	4.1100	3.7500	3.9300	+11.648%	44	878	-99.746%
2026-05-20	3.1000	3.5500	3.1000	3.5200	-6.878%	35	878	-99.716%
2026-05-19	4.7500	4.7500	3.6800	3.7800	-8.916%	95	865	-99.735%
2026-05-18	3.3000	4.1500	3.0400	4.1500	+30.503%	26	865	-99.759%
2026-05-15	3.5700	3.5700	3.1200	3.1800	-0.935%	86	865	-99.686%
2026-05-14	3.2500	3.7000	3.2000	3.2100	-13.243%	14	786	-99.688%
2026-05-13	3.0500	3.7600	3.0500	3.7000	+4.225%	54	748	-99.730%
2026-05-12	2.6900	3.9500	2.6900	3.5500	+37.597%	88	748	-99.718%
2026-05-11	3.3300	3.3300	2.5800	2.5800	-24.118%	61	748	-99.612%
2026-05-08	3.4000	3.5400	3.4000	3.4000	-10.526%	36	721	-99.706%
2026-05-07	4.0000	4.0200	3.8000	3.8000	+2.703%	8	712	-99.737%
2026-05-06	3.5000	3.7700	3.5000	3.7000	-1.333%	35	706	-99.730%
2026-05-05	4.3800	4.3800	3.5000	3.7500	-21.875%	88	680	-99.733%
2026-05-04	5.4000	5.4000	4.8000	4.8000	-13.824%	24	699	-99.792%
2026-05-01	5.9000	6.3900	5.5700	5.5700	-12.283%	26	685	-99.820%
2026-04-30	5.8000	6.4000	5.6000	6.3500	+13.393%	29	685	-99.843%
2026-04-29	5.6000	5.6000	5.6000	5.6000	+0.358%	2	680	-99.821%
2026-04-28	4.6900	5.6400	4.6900	5.5800	+7.308%	61	682	-99.821%
2026-04-27	5.3500	5.9000	5.2000	5.2000	-11.864%	22	680	-99.808%
2026-04-24	5.7400	6.1500	5.4000	5.9000	+2.609%	31	671	-99.831%
2026-04-23	6.5000	6.5000	5.7500	5.7500	-8.000%	23	685	-99.826%
2026-04-22	6.3000	6.4500	6.1000	6.2500	+5.219%	23	683	-99.840%
2026-04-21	7.0000	7.0000	5.9400	5.9400	-18.630%	76	629	-99.832%
2026-04-20	8.5000	8.5200	6.4500	7.3000	-14.016%	205	629	-99.863%
2026-04-17	8.1900	9.2500	7.6000	8.4900	-48.545%	254	497	-99.882%
2026-04-16	15.7800	16.5000	15.7800	16.5000	+5.769%	11	407	-99.939%
2026-04-15	14.7500	15.6000	14.7500	15.6000	+4.698%	6	396	-99.936%
2026-04-14	15.1000	15.2500	14.9000	14.9000	+12.030%	9	400	-99.933%
2026-04-13	12.7500	13.4500	12.7500	13.3000	+7.258%	10	396	-99.925%
2026-04-10	12.1200	12.5000	12.1200	12.4000	-2.592%	5	398	-99.919%
2026-04-09	11.7800	12.7300	11.7800	12.7300	+13.156%	16	398	-99.921%
2026-04-07	11.3100	11.3100	11.2500	11.2500	+8.591%	3	405	-99.911%
2026-04-02	9.1000	10.4900	9.1000	10.3600	+9.053%	21	398	-99.903%
2026-03-31	9.0000	9.5000	9.0000	9.5000	+13.095%	4	398	-99.895%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-2.890%	3	397	-99.881%
2026-03-26	7.7000	8.6500	7.7000	8.6500	+20.139%	101	400	-99.884%
2026-03-25	7.3500	7.3500	7.2000	7.2000	-3.356%	4	314	-99.861%
2026-03-24	7.5500	7.5500	7.4500	7.4500	-5.696%	3	314	-99.866%
2026-03-23	7.6000	8.0000	7.6000	7.9000	+8.219%	164	316	-99.873%
2026-03-20	7.1500	7.3000	7.1500	7.3000	+2.098%	8	256	-99.863%
2026-03-19	8.3000	8.3000	7.1500	7.1500	-19.209%	11	256	-99.860%
2026-03-18	8.6000	8.8500	8.3500	8.8500	-6.349%	5	259	-99.887%
2026-03-17	9.4400	9.4500	9.4400	9.4500	-0.316%	3	259	-99.894%
2026-03-16	9.4000	9.4800	9.4000	9.4800	+0.851%	2	258	-99.895%
2026-03-13	9.4500	9.4500	9.4000	9.4000	+2.732%	2	259	-99.894%
2026-03-12	9.1500	9.1500	9.1500	9.1500	-10.294%	1	260	-99.891%
2026-03-11	11.2500	11.2500	10.1500	10.2000	-2.392%	22	260	-99.902%
2026-03-10	11.7000	11.7000	10.4500	10.4500	-6.446%	19	262	-99.904%
2026-03-09	11.5000	11.5000	11.1700	11.1700	-12.047%	7	257	-99.910%
2026-03-06	12.3600	12.7000	12.3600	12.7000	+2.585%	5	252	-99.921%
2026-03-05	12.3000	12.5000	11.9000	12.3800	+1.392%	12	252	-99.919%
2026-03-04	12.4600	12.5000	11.9800	12.2100	+5.806%	33	251	-99.918%
2026-03-03	11.5800	11.9500	11.1200	11.5400	+1.406%	31	229	-99.913%
2026-03-02	11.4000	11.7000	10.5000	11.3800	+5.273%	55	233	-99.912%
2026-02-27	8.2000	10.9000	8.0200	10.8100	+96.903%	128	227	-99.907%
2026-02-26	5.0400	5.7000	5.0400	5.4900	+13.196%	12	247	-99.818%
2026-02-25	3.8500	4.8500	3.7500	4.8500	+51.563%	13	233	-99.794%
2026-02-24	3.0500	3.2000	3.0000	3.2000	+11.888%	26	233	-99.688%
2026-02-23	2.8500	2.9400	2.8500	2.8600	-17.579%	62	207	-99.650%
2026-02-20	3.3500	3.4700	3.3500	3.4700	+10.159%	11	150	-99.712%
2026-02-13	3.0500	3.1500	3.0500	3.1500	+3.279%	4	140	-99.683%
2026-02-12	3.7000	3.7000	3.0500	3.0500	-23.750%	8	140	-99.672%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-5.437%	1	133	-99.750%
2026-02-06	4.2300	4.2300	4.2300	4.2300	-1.628%	1	132	-99.764%
2026-02-05	4.4000	4.4000	4.3000	4.3000	+7.500%	2	133	-99.767%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-6.977%	2	132	-99.750%
2026-02-03	4.4000	4.4000	4.3000	4.3000	-10.417%	2	134	-99.767%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-2.834%	3	134	-99.792%
2026-01-29	4.9400	4.9400	4.9400	4.9400	-16.271%	5	131	-99.798%
2026-01-26	5.9500	5.9500	5.9000	5.9000	+0.855%	2	136	-99.831%
2026-01-23	5.8500	5.8500	5.8500	5.8500	+14.481%	1	136	-99.829%
2026-01-22	5.2700	5.2700	5.0500	5.1100	-10.351%	5	135	-99.804%
2026-01-21	5.6500	5.7000	5.1500	5.7000	-29.630%	58	135	-99.825%
2026-01-20	8.1000	8.1000	8.1000	8.1000	+0.998%	1	94	-99.877%
2026-01-16	8.0200	8.0200	8.0200	8.0200	-7.390%	2	94	-99.875%
2026-01-13	8.6600	8.6600	8.6600	8.6600	+1.405%	1	94	-99.885%
2026-01-12	8.5400	8.5400	8.5400	8.5400	+1.909%	1	93	-99.883%
2026-01-09	8.5000	8.5000	8.3000	8.3800	-3.121%	3	92	-99.881%
2026-01-08	8.6500	8.6500	8.6500	8.6500	-2.260%	1	91	-99.884%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-0.562%	1	90	-99.887%
2026-01-06	8.7000	9.0000	8.7000	8.9000	-5.319%	4	90	-99.888%
2026-01-05	9.7500	9.7500	9.4000	9.4000	+1.075%	12	89	-99.894%
2026-01-02	9.9000	9.9000	9.3000	9.3000	-14.286%	3	89	-99.892%
2025-12-30	10.7300	10.8500	10.7300	10.8500	-3.982%	2	88	-99.908%
2025-12-26	11.3200	11.3200	11.3000	11.3000	+5.607%	2	87	-99.912%
2025-12-24	10.7000	10.7000	10.7000	10.7000	0.000%	1	87	-99.907%
2025-12-23	10.7000	10.7000	10.7000	10.7000	-12.151%	1	87	-99.907%
2025-12-19	12.1800	12.1800	12.1800	12.1800	-8.969%	2	87	-99.918%
2025-12-17	13.0000	13.3800	13.0000	13.3800	+11.314%	3	87	-99.925%
2025-12-16	12.0500	12.0500	12.0000	12.0200	+0.839%	11	87	-99.917%
2025-12-15	11.7500	11.9200	11.7500	11.9200	-7.811%	2	86	-99.916%
2025-12-12	13.3000	13.3000	12.9300	12.9300	+5.122%	74	86	-99.923%
2025-12-11	12.4000	12.4000	12.3000	12.3000	-0.806%	2	46	-99.919%
2025-12-10	13.0000	13.0000	12.4000	12.4000	-9.818%	3	45	-99.919%
2025-12-09	14.0000	14.0000	13.1500	13.7500	+1.103%	21	43	-99.927%
2025-12-08	15.6500	15.6500	13.3900	13.6000	-12.540%	14	39	-99.926%
2025-12-05	16.3000	16.3000	15.5500	15.5500	-41.054%	4	34	-99.936%
2025-11-18	26.3800	26.3800	26.3800	26.3800	0.000%	2	32	-99.962%