Dark

NFLX20260821C97
NFLX Aug 21 2026 97.00 Call (NFLX260821C00097000)
option OPRA

EOD

Jul 1, 2026

0.5500+37.500%(+0.1500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.5500	0.4200	0.5500	+37.500%	33	1,557	0.000%
2026-06-30	0.6100	0.6100	0.4000	0.4000	-20.000%	19	1,556	+37.500%
2026-06-29	0.4800	0.6300	0.4800	0.5000	+2.041%	86	1,555	+10.000%
2026-06-26	0.5000	0.5800	0.4900	0.4900	+22.500%	27	1,556	+12.245%
2026-06-25	0.4200	0.4900	0.4000	0.4000	-6.977%	22	1,562	+37.500%
2026-06-24	0.4800	0.4800	0.4000	0.4300	-10.417%	73	1,558	+27.907%
2026-06-23	0.5500	0.5600	0.4700	0.4800	-11.111%	34	1,598	+14.583%
2026-06-22	0.6800	0.7200	0.4800	0.5400	-37.209%	100	1,595	+1.852%
2026-06-18	0.7000	0.9100	0.7000	0.8600	+14.667%	18	1,580	-36.047%
2026-06-17	0.8100	1.0000	0.7500	0.7500	-22.680%	31	1,580	-26.667%
2026-06-16	1.1900	1.1900	0.8500	0.9700	-21.774%	87	1,580	-43.299%
2026-06-15	1.1600	1.2800	1.0700	1.2400	+10.714%	37	1,548	-55.645%
2026-06-12	1.1000	1.2700	1.1000	1.1200	-15.789%	25	1,548	-50.893%
2026-06-11	1.3500	1.3700	1.2500	1.3300	-10.738%	21	1,548	-58.647%
2026-06-10	1.5000	1.6600	1.4700	1.4900	+1.361%	65	1,545	-63.087%
2026-06-09	1.5900	1.5900	1.4400	1.4700	-16.477%	12	1,552	-62.585%
2026-06-08	1.6100	1.8000	1.5900	1.7600	+5.389%	84	1,546	-68.750%
2026-06-05	1.8400	1.8400	1.5000	1.6700	-5.650%	53	1,521	-67.066%
2026-06-04	2.0000	2.0100	1.7700	1.7700	-2.747%	27	1,507	-68.927%
2026-06-03	1.9800	2.0000	1.7800	1.8200	-20.870%	75	1,504	-69.780%
2026-06-02	2.7500	2.7500	2.3000	2.3000	-21.502%	121	1,495	-76.087%
2026-06-01	2.6400	2.9800	2.6400	2.9300	+2.091%	272	1,432	-81.229%
2026-05-29	2.8400	2.8900	2.7000	2.8700	+8.302%	21	1,234	-80.836%
2026-05-28	2.7700	2.9200	2.5800	2.6500	-13.681%	36	1,218	-79.245%
2026-05-27	3.3000	3.5000	3.0700	3.0700	-6.687%	93	1,219	-82.085%
2026-05-26	3.2000	3.4300	3.2000	3.2900	-5.731%	315	1,143	-83.283%
2026-05-22	3.6100	3.6500	3.4900	3.4900	-11.196%	28	875	-84.241%
2026-05-21	3.7500	4.1100	3.7500	3.9300	+11.648%	44	878	-86.005%
2026-05-20	3.1000	3.5500	3.1000	3.5200	-6.878%	35	878	-84.375%
2026-05-19	4.7500	4.7500	3.6800	3.7800	-8.916%	95	865	-85.450%
2026-05-18	3.3000	4.1500	3.0400	4.1500	+30.503%	26	865	-86.747%
2026-05-15	3.5700	3.5700	3.1200	3.1800	-0.935%	86	865	-82.704%
2026-05-14	3.2500	3.7000	3.2000	3.2100	-13.243%	14	786	-82.866%
2026-05-13	3.0500	3.7600	3.0500	3.7000	+4.225%	54	748	-85.135%
2026-05-12	2.6900	3.9500	2.6900	3.5500	+37.597%	88	748	-84.507%
2026-05-11	3.3300	3.3300	2.5800	2.5800	-24.118%	61	748	-78.682%
2026-05-08	3.4000	3.5400	3.4000	3.4000	-10.526%	36	721	-83.824%
2026-05-07	4.0000	4.0200	3.8000	3.8000	+2.703%	8	712	-85.526%
2026-05-06	3.5000	3.7700	3.5000	3.7000	-1.333%	35	706	-85.135%
2026-05-05	4.3800	4.3800	3.5000	3.7500	-21.875%	88	680	-85.333%
2026-05-04	5.4000	5.4000	4.8000	4.8000	-13.824%	24	699	-88.542%
2026-05-01	5.9000	6.3900	5.5700	5.5700	-12.283%	26	685	-90.126%
2026-04-30	5.8000	6.4000	5.6000	6.3500	+13.393%	29	685	-91.339%
2026-04-29	5.6000	5.6000	5.6000	5.6000	+0.358%	2	680	-90.179%
2026-04-28	4.6900	5.6400	4.6900	5.5800	+7.308%	61	682	-90.143%
2026-04-27	5.3500	5.9000	5.2000	5.2000	-11.864%	22	680	-89.423%
2026-04-24	5.7400	6.1500	5.4000	5.9000	+2.609%	31	671	-90.678%
2026-04-23	6.5000	6.5000	5.7500	5.7500	-8.000%	23	685	-90.435%
2026-04-22	6.3000	6.4500	6.1000	6.2500	+5.219%	23	683	-91.200%
2026-04-21	7.0000	7.0000	5.9400	5.9400	-18.630%	76	629	-90.741%
2026-04-20	8.5000	8.5200	6.4500	7.3000	-14.016%	205	629	-92.466%
2026-04-17	8.1900	9.2500	7.6000	8.4900	-48.545%	254	497	-93.522%
2026-04-16	15.7800	16.5000	15.7800	16.5000	+5.769%	11	407	-96.667%
2026-04-15	14.7500	15.6000	14.7500	15.6000	+4.698%	6	396	-96.474%
2026-04-14	15.1000	15.2500	14.9000	14.9000	+12.030%	9	400	-96.309%
2026-04-13	12.7500	13.4500	12.7500	13.3000	+7.258%	10	396	-95.865%
2026-04-10	12.1200	12.5000	12.1200	12.4000	-2.592%	5	398	-95.565%
2026-04-09	11.7800	12.7300	11.7800	12.7300	+13.156%	16	398	-95.679%
2026-04-07	11.3100	11.3100	11.2500	11.2500	+8.591%	3	405	-95.111%
2026-04-02	9.1000	10.4900	9.1000	10.3600	+9.053%	21	398	-94.691%
2026-03-31	9.0000	9.5000	9.0000	9.5000	+13.095%	4	398	-94.211%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-2.890%	3	397	-93.452%
2026-03-26	7.7000	8.6500	7.7000	8.6500	+20.139%	101	400	-93.642%
2026-03-25	7.3500	7.3500	7.2000	7.2000	-3.356%	4	314	-92.361%
2026-03-24	7.5500	7.5500	7.4500	7.4500	-5.696%	3	314	-92.617%
2026-03-23	7.6000	8.0000	7.6000	7.9000	+8.219%	164	316	-93.038%
2026-03-20	7.1500	7.3000	7.1500	7.3000	+2.098%	8	256	-92.466%
2026-03-19	8.3000	8.3000	7.1500	7.1500	-19.209%	11	256	-92.308%
2026-03-18	8.6000	8.8500	8.3500	8.8500	-6.349%	5	259	-93.785%
2026-03-17	9.4400	9.4500	9.4400	9.4500	-0.316%	3	259	-94.180%
2026-03-16	9.4000	9.4800	9.4000	9.4800	+0.851%	2	258	-94.198%
2026-03-13	9.4500	9.4500	9.4000	9.4000	+2.732%	2	259	-94.149%
2026-03-12	9.1500	9.1500	9.1500	9.1500	-10.294%	1	260	-93.989%
2026-03-11	11.2500	11.2500	10.1500	10.2000	-2.392%	22	260	-94.608%
2026-03-10	11.7000	11.7000	10.4500	10.4500	-6.446%	19	262	-94.737%
2026-03-09	11.5000	11.5000	11.1700	11.1700	-12.047%	7	257	-95.076%
2026-03-06	12.3600	12.7000	12.3600	12.7000	+2.585%	5	252	-95.669%
2026-03-05	12.3000	12.5000	11.9000	12.3800	+1.392%	12	252	-95.557%
2026-03-04	12.4600	12.5000	11.9800	12.2100	+5.806%	33	251	-95.495%
2026-03-03	11.5800	11.9500	11.1200	11.5400	+1.406%	31	229	-95.234%
2026-03-02	11.4000	11.7000	10.5000	11.3800	+5.273%	55	233	-95.167%
2026-02-27	8.2000	10.9000	8.0200	10.8100	+96.903%	128	227	-94.912%
2026-02-26	5.0400	5.7000	5.0400	5.4900	+13.196%	12	247	-89.982%
2026-02-25	3.8500	4.8500	3.7500	4.8500	+51.563%	13	233	-88.660%
2026-02-24	3.0500	3.2000	3.0000	3.2000	+11.888%	26	233	-82.813%
2026-02-23	2.8500	2.9400	2.8500	2.8600	-17.579%	62	207	-80.769%
2026-02-20	3.3500	3.4700	3.3500	3.4700	+10.159%	11	150	-84.150%
2026-02-13	3.0500	3.1500	3.0500	3.1500	+3.279%	4	140	-82.540%
2026-02-12	3.7000	3.7000	3.0500	3.0500	-23.750%	8	140	-81.967%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-5.437%	1	133	-86.250%
2026-02-06	4.2300	4.2300	4.2300	4.2300	-1.628%	1	132	-86.998%
2026-02-05	4.4000	4.4000	4.3000	4.3000	+7.500%	2	133	-87.209%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-6.977%	2	132	-86.250%
2026-02-03	4.4000	4.4000	4.3000	4.3000	-10.417%	2	134	-87.209%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-2.834%	3	134	-88.542%
2026-01-29	4.9400	4.9400	4.9400	4.9400	-16.271%	5	131	-88.866%
2026-01-26	5.9500	5.9500	5.9000	5.9000	+0.855%	2	136	-90.678%
2026-01-23	5.8500	5.8500	5.8500	5.8500	+14.481%	1	136	-90.598%
2026-01-22	5.2700	5.2700	5.0500	5.1100	-10.351%	5	135	-89.237%
2026-01-21	5.6500	5.7000	5.1500	5.7000	-29.630%	58	135	-90.351%
2026-01-20	8.1000	8.1000	8.1000	8.1000	+0.998%	1	94	-93.210%
2026-01-16	8.0200	8.0200	8.0200	8.0200	-7.390%	2	94	-93.142%
2026-01-13	8.6600	8.6600	8.6600	8.6600	+1.405%	1	94	-93.649%
2026-01-12	8.5400	8.5400	8.5400	8.5400	+1.909%	1	93	-93.560%
2026-01-09	8.5000	8.5000	8.3000	8.3800	-3.121%	3	92	-93.437%
2026-01-08	8.6500	8.6500	8.6500	8.6500	-2.260%	1	91	-93.642%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-0.562%	1	90	-93.785%
2026-01-06	8.7000	9.0000	8.7000	8.9000	-5.319%	4	90	-93.820%
2026-01-05	9.7500	9.7500	9.4000	9.4000	+1.075%	12	89	-94.149%
2026-01-02	9.9000	9.9000	9.3000	9.3000	-14.286%	3	89	-94.086%
2025-12-30	10.7300	10.8500	10.7300	10.8500	-3.982%	2	88	-94.931%
2025-12-26	11.3200	11.3200	11.3000	11.3000	+5.607%	2	87	-95.133%
2025-12-24	10.7000	10.7000	10.7000	10.7000	0.000%	1	87	-94.860%
2025-12-23	10.7000	10.7000	10.7000	10.7000	-12.151%	1	87	-94.860%
2025-12-19	12.1800	12.1800	12.1800	12.1800	-8.969%	2	87	-95.484%
2025-12-17	13.0000	13.3800	13.0000	13.3800	+11.314%	3	87	-95.889%
2025-12-16	12.0500	12.0500	12.0000	12.0200	+0.839%	11	87	-95.424%
2025-12-15	11.7500	11.9200	11.7500	11.9200	-7.811%	2	86	-95.386%
2025-12-12	13.3000	13.3000	12.9300	12.9300	+5.122%	74	86	-95.746%
2025-12-11	12.4000	12.4000	12.3000	12.3000	-0.806%	2	46	-95.528%
2025-12-10	13.0000	13.0000	12.4000	12.4000	-9.818%	3	45	-95.565%
2025-12-09	14.0000	14.0000	13.1500	13.7500	+1.103%	21	43	-96.000%
2025-12-08	15.6500	15.6500	13.3900	13.6000	-12.540%	14	39	-95.956%
2025-12-05	16.3000	16.3000	15.5500	15.5500	-41.054%	4	34	-96.463%
2025-11-18	26.3800	26.3800	26.3800	26.3800	0.000%	2	32	-97.915%