Dark

NFLX20260821C96
NFLX Aug 21 2026 96.00 Call (NFLX260821C00096000)
option OPRA

EOD

Jul 1, 2026

0.4800+14.286%(+0.0600)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5200	0.4800	0.4800	+14.286%	28	1,628	0.000%
2026-06-30	0.5300	0.5400	0.4200	0.4200	-20.755%	76	1,617	+14.286%
2026-06-29	0.5400	0.6900	0.5300	0.5300	-1.852%	57	1,603	-9.434%
2026-06-26	0.5300	0.6200	0.5100	0.5400	+25.581%	53	1,575	-11.111%
2026-06-25	0.4900	0.5000	0.4300	0.4300	-10.417%	18	1,557	+11.628%
2026-06-24	0.4700	0.4800	0.4400	0.4800	-4.000%	39	1,541	0.000%
2026-06-23	0.5800	0.5800	0.4900	0.5000	-13.793%	91	1,535	-4.000%
2026-06-22	0.6900	0.6900	0.5100	0.5800	-38.298%	60	1,477	-17.241%
2026-06-18	0.7600	0.9500	0.7100	0.9400	+10.588%	27	1,455	-48.936%
2026-06-17	0.9900	0.9900	0.8500	0.8500	-15.000%	35	1,455	-43.529%
2026-06-16	1.3700	1.3700	0.9700	1.0000	-24.812%	58	1,455	-52.000%
2026-06-15	1.3300	1.3700	1.3000	1.3300	+8.130%	27	1,431	-63.910%
2026-06-12	1.6100	1.6100	1.2300	1.2300	-15.753%	22	1,431	-60.976%
2026-06-11	1.5000	1.5600	1.4300	1.4600	-18.889%	58	1,431	-67.123%
2026-06-10	1.7000	1.8200	1.5900	1.8000	+12.500%	52	1,380	-73.333%
2026-06-09	1.7400	1.7400	1.6000	1.6000	-15.344%	16	1,399	-70.000%
2026-06-08	1.8000	2.0000	1.7500	1.8900	+2.162%	141	1,397	-74.603%
2026-06-05	1.8000	2.1100	1.7800	1.8500	-2.632%	48	1,468	-74.054%
2026-06-04	2.3500	2.3500	1.9000	1.9000	-6.404%	107	1,467	-74.737%
2026-06-03	2.4400	2.4400	1.8800	2.0300	-23.106%	121	1,426	-76.355%
2026-06-02	3.0500	3.0500	2.5100	2.6400	-13.443%	138	1,385	-81.818%
2026-06-01	3.1600	3.4000	2.8600	3.0500	+1.667%	54	1,324	-84.262%
2026-05-29	2.9900	3.1000	2.9000	3.0000	-3.226%	94	1,331	-84.000%
2026-05-28	3.1500	3.1500	2.8500	3.1000	-9.621%	17	1,299	-84.516%
2026-05-27	3.4000	3.8100	3.3800	3.4300	-8.533%	93	1,288	-86.006%
2026-05-26	3.5000	3.8000	3.5000	3.7500	-3.599%	43	1,253	-87.200%
2026-05-22	3.8000	3.9300	3.8000	3.8900	-7.381%	70	1,245	-87.661%
2026-05-21	3.7900	4.3000	3.6000	4.2000	+7.417%	80	1,300	-88.571%
2026-05-20	3.9000	3.9500	3.6800	3.9100	-4.167%	162	1,300	-87.724%
2026-05-19	4.6500	5.1000	4.0400	4.0800	-7.273%	24	1,222	-88.235%
2026-05-18	3.6200	4.5500	3.6200	4.4000	+22.222%	172	1,222	-89.091%
2026-05-15	3.6700	3.6700	3.4500	3.6000	-6.494%	19	1,222	-86.667%
2026-05-14	3.7000	3.9000	3.6000	3.8500	+4.054%	24	1,229	-87.532%
2026-05-13	3.3000	3.8000	3.3000	3.7000	+1.370%	68	1,196	-87.027%
2026-05-12	3.4500	4.2500	3.4500	3.6500	+27.622%	240	1,196	-86.849%
2026-05-11	3.3000	3.5000	2.8600	2.8600	-24.538%	176	1,196	-83.217%
2026-05-08	3.7500	3.8000	3.5500	3.7900	-8.894%	154	1,081	-87.335%
2026-05-07	4.4500	4.4500	4.1500	4.1600	+0.483%	16	969	-88.462%
2026-05-06	4.0500	4.2000	3.9000	4.1400	+6.154%	43	966	-88.406%
2026-05-05	5.2000	5.2000	3.9000	3.9000	-24.272%	171	950	-87.692%
2026-05-04	5.7000	5.8000	5.1500	5.1500	-8.850%	91	841	-90.680%
2026-05-01	7.0300	7.0300	5.6500	5.6500	-16.912%	64	819	-91.504%
2026-04-30	6.1000	6.8000	6.1000	6.8000	+13.333%	57	819	-92.941%
2026-04-29	6.0500	6.3000	5.7000	6.0000	+0.840%	58	843	-92.000%
2026-04-28	4.9500	5.9500	4.9500	5.9500	+7.207%	38	842	-91.933%
2026-04-27	5.7000	5.9400	5.5500	5.5500	-10.049%	11	816	-91.351%
2026-04-24	6.0000	6.5500	5.6500	6.1700	-5.802%	24	815	-92.220%
2026-04-23	7.5000	7.5000	6.0800	6.5500	-3.676%	103	827	-92.672%
2026-04-22	7.0000	7.0000	6.5000	6.8000	+4.615%	42	789	-92.941%
2026-04-21	7.1400	7.1400	6.5000	6.5000	-16.667%	47	760	-92.615%
2026-04-20	8.2400	8.3200	7.0000	7.8000	-15.217%	111	760	-93.846%
2026-04-17	8.6000	9.9900	7.9500	9.2000	-46.041%	442	715	-94.783%
2026-04-16	17.2000	17.2500	17.0500	17.0500	+5.312%	8	501	-97.185%
2026-04-15	15.5500	16.2000	15.5500	16.1900	+3.982%	22	503	-97.035%
2026-04-14	14.2500	15.5700	14.2500	15.5700	+11.693%	15	504	-96.917%
2026-04-13	13.6000	14.1200	13.6000	13.9400	+7.231%	10	505	-96.557%
2026-04-10	13.0500	13.0500	12.7800	13.0000	-1.887%	5	508	-96.308%
2026-04-09	11.7800	13.2500	11.7800	13.2500	+17.569%	36	511	-96.377%
2026-04-08	11.1500	11.4300	10.9700	11.2700	-0.265%	7	541	-95.741%
2026-04-07	11.0500	11.6500	11.0500	11.3000	-0.616%	5	540	-95.752%
2026-04-06	12.1000	12.2000	11.3700	11.3700	-0.263%	5	542	-95.778%
2026-04-02	9.6000	11.4000	9.6000	11.4000	+21.019%	7	541	-95.789%
2026-04-01	9.2500	9.5200	9.2500	9.4200	-4.365%	36	541	-94.904%
2026-03-31	10.0000	10.0000	9.7500	9.8500	+17.964%	7	507	-95.127%
2026-03-30	8.5500	8.5500	8.3500	8.3500	-6.495%	76	505	-94.251%
2026-03-26	9.0000	9.0000	8.9300	8.9300	+14.487%	2	505	-94.625%
2026-03-25	7.9000	7.9000	7.6000	7.8000	+2.632%	22	506	-93.846%
2026-03-24	7.6000	7.6000	7.6000	7.6000	-7.317%	1	487	-93.684%
2026-03-23	8.4000	8.4000	8.2000	8.2000	+5.670%	183	487	-94.146%
2026-03-20	7.5500	7.8000	7.5000	7.7600	+4.161%	30	492	-93.814%
2026-03-19	8.5500	8.5500	7.4500	7.4500	-17.222%	4	496	-93.557%
2026-03-18	9.3400	9.3400	9.0000	9.0000	-1.639%	3	495	-94.667%
2026-03-17	9.8800	9.8800	9.1000	9.1500	-7.576%	7	492	-94.754%
2026-03-16	10.2900	10.4500	9.8500	9.9000	-0.503%	29	491	-95.152%
2026-03-13	9.9500	9.9500	9.9500	9.9500	-0.500%	1	465	-95.176%
2026-03-12	10.0000	10.0000	10.0000	10.0000	+2.041%	5	466	-95.200%
2026-03-11	11.3500	11.3500	9.8000	9.8000	-13.274%	5	470	-95.102%
2026-03-10	11.3000	11.3000	11.3000	11.3000	-4.882%	1	469	-95.752%
2026-03-09	11.8200	11.8800	11.8200	11.8800	-9.313%	2	470	-95.960%
2026-03-06	12.7000	13.1000	12.7000	13.1000	+2.665%	6	470	-96.336%
2026-03-05	12.3000	12.7600	12.3000	12.7600	-0.313%	71	470	-96.238%
2026-03-04	13.2000	13.2000	12.0000	12.8000	+4.065%	77	467	-96.250%
2026-03-03	11.3500	12.3000	11.0300	12.3000	+3.885%	34	466	-96.098%
2026-03-02	10.8500	12.1600	10.8500	11.8400	+5.244%	140	470	-95.946%
2026-02-27	8.6000	11.4500	8.4700	11.2500	+85.950%	218	473	-95.733%
2026-02-26	5.3500	6.0500	5.3500	6.0500	+23.469%	7	360	-92.066%
2026-02-25	4.9000	4.9000	4.9000	4.9000	+47.147%	1	360	-90.204%
2026-02-24	3.2000	3.3300	3.2000	3.3300	+9.180%	16	360	-85.586%
2026-02-23	3.1000	3.1500	3.0500	3.0500	-11.594%	24	362	-84.262%
2026-02-18	3.3500	3.4500	3.3500	3.4500	+4.545%	3	354	-86.087%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+3.125%	1	356	-85.455%
2026-02-13	3.3600	3.3600	3.2000	3.2000	-1.538%	6	355	-85.000%
2026-02-12	3.5000	3.5500	3.2500	3.2500	-21.117%	9	355	-85.231%
2026-02-11	4.1800	4.2500	4.1100	4.1200	-15.052%	6	353	-88.350%
2026-02-10	5.2500	5.4000	4.8500	4.8500	+10.227%	7	348	-90.103%
2026-02-09	4.1000	4.4000	4.1000	4.4000	-2.222%	19	349	-89.091%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-8.537%	1	362	-89.333%
2026-02-05	4.5000	4.9200	4.5000	4.9200	+10.562%	14	362	-90.244%
2026-02-04	4.5000	4.5000	4.4500	4.4500	+8.010%	2	360	-89.213%
2026-02-03	4.1600	4.2500	4.1000	4.1200	-22.991%	23	360	-88.350%
2026-02-02	5.5000	5.7700	5.3500	5.3500	+3.883%	13	347	-91.028%
2026-01-30	5.2000	5.2000	5.1500	5.1500	+1.980%	7	336	-90.680%
2026-01-29	5.0500	5.0500	5.0500	5.0500	-9.009%	1	333	-90.495%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-14.615%	1	332	-91.351%
2026-01-26	6.5000	6.5000	6.5000	6.5000	+1.562%	9	331	-92.615%
2026-01-23	6.4000	6.4000	6.4000	6.4000	+16.364%	5	340	-92.500%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-7.563%	3	340	-91.273%
2026-01-21	5.8000	6.2000	5.4000	5.9500	-30.572%	14	339	-91.933%
2026-01-20	8.5700	8.5700	8.5700	8.5700	+3.378%	2	327	-94.399%
2026-01-16	8.2900	8.2900	8.2900	8.2900	-7.889%	1	326	-94.210%
2026-01-15	9.0000	9.0000	9.0000	9.0000	-1.099%	2	326	-94.667%
2026-01-13	9.1000	9.1000	9.1000	9.1000	+5.081%	2	328	-94.725%
2026-01-09	8.5000	8.6600	8.5000	8.6600	-4.309%	3	330	-94.457%
2026-01-08	8.9500	9.0500	8.9500	9.0500	-5.729%	2	329	-94.696%
2026-01-07	9.6000	9.6000	9.6000	9.6000	+4.348%	1	329	-95.000%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-7.816%	10	328	-94.783%
2026-01-05	10.1000	10.1000	9.9800	9.9800	-0.992%	237	105	-95.190%
2026-01-02	10.2500	10.2500	10.0800	10.0800	-17.105%	2	105	-95.238%
2025-12-18	13.0300	13.0300	12.1600	12.1600	-8.157%	7	103	-96.053%
2025-12-17	13.5000	13.6500	13.2000	13.2400	+5.835%	7	98	-96.375%
2025-12-16	12.3200	12.7500	12.3200	12.5100	-0.714%	15	96	-96.163%
2025-12-15	12.6000	12.6000	12.6000	12.6000	-4.834%	2	87	-96.190%
2025-12-12	14.1000	14.1000	13.2400	13.2400	+1.456%	9	85	-96.375%
2025-12-11	12.2000	13.0500	12.2000	13.0500	+10.127%	4	81	-96.322%
2025-12-10	13.7000	13.7000	11.8500	11.8500	-17.133%	16	81	-95.949%
2025-12-09	14.0000	14.3000	13.5000	14.3000	+0.351%	23	71	-96.643%
2025-12-08	14.5500	14.5500	13.6000	14.2500	-41.646%	35	55	-96.632%
2025-11-19	24.4200	24.4200	24.4200	24.4200	0.000%	20	40	-98.034%