Dark

NFLX20260821C95
NFLX Aug 21 2026 95.00 Call (NFLX260821C00095000)
option OPRA

EOD

Jul 1, 2026

0.6100+38.636%(+0.1700)1,073

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4400	0.6300	0.4400	0.6100	+38.636%	1,073	8,416	0.000%
2026-06-30	0.6800	0.7800	0.4400	0.4400	-25.424%	398	7,673	+38.636%
2026-06-29	0.6200	0.7400	0.5800	0.5900	-1.667%	295	7,557	+3.390%
2026-06-26	0.4000	0.7100	0.4000	0.6000	+46.341%	460	7,360	+1.667%
2026-06-25	0.5000	0.5500	0.4100	0.4100	-18.000%	733	7,219	+48.780%
2026-06-24	0.5400	0.5800	0.4700	0.5000	-7.407%	270	6,943	+22.000%
2026-06-23	0.6300	0.6600	0.5400	0.5400	-15.625%	410	7,016	+12.963%
2026-06-22	0.8400	0.9500	0.5400	0.6400	-36.634%	1,182	6,799	-4.688%
2026-06-18	0.9500	1.0600	0.8500	1.0100	+12.222%	424	6,163	-39.604%
2026-06-17	1.0500	1.1300	0.8600	0.9000	-21.739%	562	6,163	-32.222%
2026-06-16	1.5000	1.5000	0.9800	1.1500	-23.333%	834	6,163	-46.957%
2026-06-15	1.3700	1.5400	1.3300	1.5000	+14.504%	718	5,557	-59.333%
2026-06-12	1.6600	1.6600	1.2800	1.3100	-18.125%	758	5,557	-53.435%
2026-06-11	1.7800	1.8100	1.4700	1.6000	-10.615%	260	5,557	-61.875%
2026-06-10	1.7500	2.0500	1.7000	1.7900	+2.874%	376	5,486	-65.922%
2026-06-09	1.8100	2.0200	1.7400	1.7400	-16.346%	555	5,559	-64.943%
2026-06-08	1.9100	2.2000	1.8600	2.0800	+4.000%	341	5,229	-70.673%
2026-06-05	2.0500	2.3300	1.7500	2.0000	-1.478%	888	5,385	-69.500%
2026-06-04	2.4700	2.7700	2.0300	2.0300	-7.727%	352	5,287	-69.951%
2026-06-03	2.6400	2.6400	2.0300	2.2000	-17.910%	782	5,225	-72.273%
2026-06-02	3.3000	3.3800	2.6700	2.6800	-21.176%	1,108	5,037	-77.239%
2026-06-01	3.3600	3.7400	3.1000	3.4000	+6.250%	412	4,889	-82.059%
2026-05-29	3.1600	3.4500	3.1100	3.2000	-4.192%	757	4,708	-80.938%
2026-05-28	3.5300	3.5300	3.0500	3.3400	-7.222%	239	4,163	-81.737%
2026-05-27	3.7500	4.2000	3.6000	3.6000	-7.692%	252	4,044	-83.056%
2026-05-26	4.2900	4.2900	3.7000	3.9000	-5.109%	226	4,088	-84.359%
2026-05-22	4.4000	4.4000	4.0000	4.1100	-7.432%	439	4,109	-85.158%
2026-05-21	4.0400	4.9600	3.8500	4.4400	+8.293%	244	4,202	-86.261%
2026-05-20	4.0000	4.3200	3.8000	4.1000	-4.651%	307	4,202	-85.122%
2026-05-19	5.0000	5.5000	4.3000	4.3000	-9.664%	279	4,050	-85.814%
2026-05-18	3.5000	4.9800	3.5000	4.7600	+28.649%	1,293	4,050	-87.185%
2026-05-15	4.2000	4.5200	3.6400	3.7000	-1.070%	267	4,050	-83.514%
2026-05-14	4.1900	4.3500	3.6400	3.7400	-6.500%	1,163	3,858	-83.690%
2026-05-13	3.6000	4.4000	3.2500	4.0000	-0.249%	339	3,149	-84.750%
2026-05-12	3.2500	4.6000	3.2500	4.0100	+33.667%	407	3,149	-84.788%
2026-05-11	3.6500	3.8000	3.0000	3.0000	-25.926%	217	3,149	-79.667%
2026-05-08	4.1200	4.2500	3.9200	4.0500	-7.955%	220	3,042	-84.938%
2026-05-07	4.7500	4.9000	4.4000	4.4000	-1.124%	263	2,990	-86.136%
2026-05-06	3.9500	4.5300	3.9200	4.4500	+4.706%	223	2,988	-86.292%
2026-05-05	5.6000	5.7000	4.1500	4.2500	-24.107%	490	3,017	-85.647%
2026-05-04	6.1000	6.1500	5.6000	5.6000	-8.497%	729	2,728	-89.107%
2026-05-01	7.3500	7.4200	6.1000	6.1200	-15.586%	304	2,879	-90.033%
2026-04-30	6.3600	7.4000	6.3400	7.2500	+12.928%	801	2,879	-91.586%
2026-04-29	6.1500	6.7000	6.1000	6.4200	+0.312%	88	3,081	-90.498%
2026-04-28	6.0000	6.4000	5.4000	6.4000	+7.563%	495	3,079	-90.469%
2026-04-27	6.1500	6.7600	5.9200	5.9500	-9.160%	324	2,764	-89.748%
2026-04-24	6.0500	7.0700	6.0500	6.5500	-4.797%	427	2,814	-90.687%
2026-04-23	7.7800	7.9000	6.3000	6.8800	-7.027%	294	2,478	-91.134%
2026-04-22	7.3500	7.4500	6.9800	7.4000	+8.824%	316	2,359	-91.757%
2026-04-21	7.8000	8.0000	6.7900	6.8000	-17.576%	518	2,179	-91.029%
2026-04-20	9.5700	9.5700	7.4500	8.2500	-14.508%	736	2,179	-92.606%
2026-04-17	9.8500	10.4600	8.3500	9.6500	-45.170%	325	1,860	-93.679%
2026-04-16	17.2400	18.1000	17.2000	17.6000	+1.441%	30	1,711	-96.534%
2026-04-15	16.3200	17.3500	16.2100	17.3500	+5.407%	38	1,713	-96.484%
2026-04-14	14.6000	16.7000	14.6000	16.4600	+13.361%	46	1,707	-96.294%
2026-04-13	13.9000	14.7500	13.7700	14.5200	+3.863%	26	1,712	-95.799%
2026-04-10	14.0500	14.2500	13.4200	13.9800	+0.939%	20	1,733	-95.637%
2026-04-09	12.3000	13.9900	12.3000	13.8500	+18.174%	135	1,737	-95.596%
2026-04-08	11.7900	11.7900	11.7200	11.7200	-1.014%	3	1,820	-94.795%
2026-04-07	12.3500	12.3500	11.8300	11.8400	-2.391%	95	1,821	-94.848%
2026-04-06	13.0000	13.0500	11.7100	12.1300	+3.234%	9	1,775	-94.971%
2026-04-02	10.9000	11.7500	10.9000	11.7500	+17.854%	55	1,785	-94.809%
2026-04-01	9.6600	9.9700	9.6000	9.9700	-5.048%	8	1,785	-93.882%
2026-03-31	9.8700	10.6000	9.7000	10.5000	+13.759%	37	1,781	-94.190%
2026-03-30	9.4800	9.4800	9.2300	9.2300	-0.539%	3	1,781	-93.391%
2026-03-27	9.1000	9.4000	9.0500	9.2800	-2.521%	33	1,781	-93.427%
2026-03-26	8.2500	9.5200	8.2500	9.5200	+15.254%	5	1,796	-93.592%
2026-03-25	7.9100	8.3000	7.8000	8.2600	+6.581%	20	1,797	-92.615%
2026-03-24	8.7000	8.7000	7.7500	7.7500	-12.429%	11	1,800	-92.129%
2026-03-23	8.3000	8.9400	8.3000	8.8500	+7.927%	263	1,802	-93.107%
2026-03-20	8.0800	8.2500	7.6000	8.2000	0.000%	51	1,727	-92.561%
2026-03-19	10.0000	10.0000	7.6500	8.2000	-24.771%	38	1,715	-92.561%
2026-03-18	9.6800	10.9000	9.3000	10.9000	+16.578%	43	1,727	-94.404%
2026-03-17	10.9000	10.9000	9.3500	9.3500	-10.952%	90	1,746	-93.476%
2026-03-16	10.5000	11.0000	10.3500	10.5000	-2.326%	40	1,725	-94.190%
2026-03-13	10.9000	10.9000	10.2500	10.7500	+3.865%	28	1,716	-94.326%
2026-03-12	10.5500	10.8500	10.1600	10.3500	-1.803%	61	1,709	-94.106%
2026-03-11	12.0000	12.0000	10.5400	10.5400	-7.948%	64	1,700	-94.213%
2026-03-10	12.4700	12.4700	11.4500	11.4500	-11.240%	12	1,697	-94.672%
2026-03-09	12.2000	12.9000	11.9000	12.9000	-7.061%	77	1,700	-95.271%
2026-03-06	13.4300	13.8800	13.0900	13.8800	+2.059%	116	1,722	-95.605%
2026-03-05	13.2800	13.6100	13.0000	13.6000	+2.179%	28	1,708	-95.515%
2026-03-04	13.7700	14.0000	12.6200	13.3100	+2.780%	59	1,711	-95.417%
2026-03-03	11.4500	13.0500	11.4500	12.9500	+2.778%	162	1,724	-95.290%
2026-03-02	11.2500	12.7500	11.1000	12.6000	+5.882%	59	1,754	-95.159%
2026-02-27	10.6000	11.9000	8.4000	11.9000	+86.228%	1,283	1,761	-94.874%
2026-02-26	5.5000	6.4900	5.5000	6.3900	+17.248%	41	1,270	-90.454%
2026-02-25	4.3000	5.4500	4.0500	5.4500	+47.297%	30	1,261	-88.807%
2026-02-24	3.4000	3.7000	3.2000	3.7000	+13.846%	53	1,261	-83.514%
2026-02-23	3.1500	3.3000	3.1500	3.2500	-1.216%	12	1,229	-81.231%
2026-02-20	3.2900	3.2900	3.2900	3.2900	-4.638%	2	1,229	-81.459%
2026-02-19	3.7300	3.8700	3.4500	3.4500	-6.757%	38	1,227	-82.319%
2026-02-18	3.2000	3.9000	3.2000	3.7000	+2.210%	21	1,202	-83.514%
2026-02-17	3.5800	4.0500	3.2000	3.6200	+6.158%	17	1,206	-83.149%
2026-02-13	3.4300	3.5500	3.3700	3.4100	-6.575%	34	1,205	-82.111%
2026-02-12	4.0000	4.0000	3.3000	3.6500	-16.092%	41	1,205	-83.288%
2026-02-11	4.9000	4.9000	4.1900	4.3500	-14.706%	23	1,206	-85.977%
2026-02-10	5.5000	5.8500	5.1000	5.1000	+8.511%	7	1,197	-88.039%
2026-02-09	4.5000	4.7000	4.4000	4.7000	-2.083%	14	1,199	-87.021%
2026-02-06	4.8000	5.1000	4.6000	4.8000	+0.840%	8	1,193	-87.292%
2026-02-05	5.4600	5.4600	4.7600	4.7600	+3.254%	62	1,197	-87.185%
2026-02-04	4.0000	4.6900	4.0000	4.6100	+4.773%	44	1,163	-86.768%
2026-02-03	5.0000	5.0400	4.3000	4.4000	-16.190%	46	1,170	-86.136%
2026-02-02	6.0000	6.1000	5.2500	5.2500	0.000%	19	1,167	-88.381%
2026-01-30	5.4000	5.4500	5.2500	5.2500	-1.869%	5	1,155	-88.381%
2026-01-29	5.5000	5.5000	5.3500	5.3500	-13.149%	55	1,157	-88.598%
2026-01-28	6.5000	6.6000	6.1600	6.1600	+2.156%	6	1,170	-90.097%
2026-01-27	6.5500	6.5500	6.0000	6.0300	-10.000%	6	1,171	-89.884%
2026-01-26	7.1000	7.1000	6.5500	6.7000	+0.752%	32	1,165	-90.896%
2026-01-23	5.9900	6.8900	5.9900	6.6500	+18.327%	89	1,153	-90.827%
2026-01-22	6.4000	6.5000	5.5500	5.6200	-10.794%	323	1,170	-89.146%
2026-01-21	6.0500	6.6500	5.6000	6.3000	-26.914%	182	950	-90.317%
2026-01-20	9.3500	9.4000	8.6200	8.6200	+0.466%	47	911	-92.923%
2026-01-16	8.8700	8.8700	8.5800	8.5800	-4.134%	17	864	-92.890%
2026-01-15	9.5000	9.5000	8.9500	8.9500	-0.112%	8	864	-93.184%
2026-01-14	9.4000	9.4000	8.9400	8.9600	-5.285%	57	860	-93.192%
2026-01-13	9.8100	9.8200	9.1600	9.4600	+1.720%	10	808	-93.552%
2026-01-12	9.7100	9.8000	9.3000	9.3000	+0.758%	37	809	-93.441%
2026-01-09	9.1100	9.3000	8.8100	9.2300	-5.430%	264	790	-93.391%
2026-01-08	9.7500	10.1500	9.3000	9.7600	-2.400%	24	565	-93.750%
2026-01-07	10.5500	10.5500	9.5500	10.0000	+1.833%	45	543	-93.900%
2026-01-06	9.6500	9.8200	9.6500	9.8200	-4.660%	5	513	-93.788%
2026-01-05	10.0000	10.6900	10.0000	10.3000	+1.879%	249	512	-94.078%
2026-01-02	11.3000	11.3000	10.0000	10.1100	-14.684%	33	272	-93.966%
2025-12-31	11.8000	11.8500	11.7900	11.8500	-1.250%	3	261	-94.852%
2025-12-29	12.3500	12.3500	11.9300	12.0000	-1.639%	4	261	-94.917%
2025-12-26	11.8000	12.3700	11.8000	12.2000	+2.954%	17	259	-95.000%
2025-12-24	11.4900	11.8500	11.4900	11.8500	+0.424%	6	244	-94.852%
2025-12-23	11.9000	11.9000	11.7500	11.8000	+0.426%	12	244	-94.831%
2025-12-22	13.1000	13.1000	11.5500	11.7500	-8.059%	15	235	-94.809%
2025-12-19	12.9800	13.0500	12.7800	12.7800	+2.240%	11	220	-95.227%
2025-12-18	13.5000	13.5000	12.5000	12.5000	-5.159%	19	211	-95.120%
2025-12-17	14.6200	14.6200	13.0000	13.1800	-0.528%	8	205	-95.372%
2025-12-16	13.1000	13.2500	12.9400	13.2500	+3.113%	109	199	-95.396%
2025-12-15	12.9500	12.9500	12.8500	12.8500	-8.214%	9	116	-95.253%
2025-12-12	14.5000	14.5000	14.0000	14.0000	+5.660%	10	118	-95.643%
2025-12-11	12.9000	13.5000	12.9000	13.2500	+5.159%	76	126	-95.396%
2025-12-10	13.9500	13.9500	12.6000	12.6000	-15.037%	81	152	-95.159%
2025-12-09	14.7500	14.8300	14.1000	14.8300	+1.298%	8	72	-95.887%
2025-12-08	15.0000	15.0000	14.2000	14.6400	-13.373%	58	70	-95.833%
2025-12-05	16.6000	16.9000	16.6000	16.9000	-11.053%	2	28	-96.391%
2025-12-03	21.2500	21.2500	19.0000	19.0000	-5.095%	3	27	-96.789%
2025-11-25	20.0200	20.0200	20.0200	20.0200	-9.616%	1	24	-96.953%
2025-11-20	22.1000	22.1500	22.1000	22.1500	0.000%	6	23	-97.246%