Dark

NFLX20260821C94
NFLX Aug 21 2026 94.00 Call (NFLX260821C00094000)
option OPRA

EOD

Jul 1, 2026

0.6700+36.735%(+0.1800)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.7000	0.5500	0.6700	+36.735%	33	894	0.000%
2026-06-30	0.6200	0.6200	0.4900	0.4900	-25.758%	83	886	+36.735%
2026-06-29	0.8100	0.8100	0.6600	0.6600	+1.538%	22	834	+1.515%
2026-06-26	0.6300	0.7700	0.6300	0.6500	+30.000%	25	815	+3.077%
2026-06-25	0.5800	0.5900	0.5000	0.5000	-10.714%	27	800	+34.000%
2026-06-24	0.5500	0.6000	0.5000	0.5600	-8.197%	53	776	+19.643%
2026-06-23	0.6800	0.6800	0.6000	0.6100	-12.857%	23	779	+9.836%
2026-06-22	0.8200	0.8200	0.5900	0.7000	-39.130%	120	774	-4.286%
2026-06-18	0.8900	1.1500	0.8900	1.1500	+15.000%	101	753	-41.739%
2026-06-17	1.1400	1.1700	1.0000	1.0000	-15.254%	49	753	-33.000%
2026-06-16	1.6700	1.7200	1.1300	1.1800	-28.485%	60	753	-43.220%
2026-06-15	1.5500	1.6500	1.5000	1.6500	+7.843%	21	738	-59.394%
2026-06-12	1.4700	1.6500	1.4300	1.5300	-15.000%	29	738	-56.209%
2026-06-11	1.6800	1.8900	1.6100	1.8000	-11.765%	42	738	-62.778%
2026-06-10	2.0400	2.2700	2.0000	2.0400	+4.615%	18	733	-67.157%
2026-06-09	2.1000	2.3000	1.9500	1.9500	-11.364%	33	729	-65.641%
2026-06-08	2.1200	2.4000	2.0600	2.2000	+1.382%	132	737	-69.545%
2026-06-05	2.3900	2.4600	2.1000	2.1700	-6.867%	43	668	-69.124%
2026-06-04	2.8900	2.8900	2.3000	2.3300	+1.304%	28	667	-71.245%
2026-06-03	2.7100	2.7100	2.2400	2.3000	-20.690%	18	662	-70.870%
2026-06-02	3.6500	3.6500	2.8800	2.9000	-22.667%	237	652	-76.897%
2026-06-01	3.4500	3.8500	3.3600	3.7500	+1.078%	56	551	-82.133%
2026-05-29	3.6000	3.7100	3.4000	3.7100	+3.631%	52	550	-81.941%
2026-05-28	3.6900	3.7500	3.3000	3.5800	-12.683%	51	541	-81.285%
2026-05-27	4.2000	4.2000	4.1000	4.1000	-1.679%	8	528	-83.659%
2026-05-26	4.3100	4.3500	4.1000	4.1700	-7.333%	15	523	-83.933%
2026-05-22	4.6000	4.6000	4.5000	4.5000	-9.820%	8	524	-85.111%
2026-05-21	4.5000	5.3300	4.1000	4.9900	+10.889%	17	521	-86.573%
2026-05-20	4.6000	4.6500	4.2000	4.5000	-12.621%	20	521	-85.111%
2026-05-19	5.3000	5.8000	4.7200	5.1500	-0.962%	51	477	-86.990%
2026-05-18	4.1800	5.2000	4.1800	5.2000	+31.646%	35	477	-87.115%
2026-05-15	4.0000	4.2000	3.9500	3.9500	-7.277%	10	477	-83.038%
2026-05-14	4.4900	4.6000	4.2600	4.2600	-3.182%	23	461	-84.272%
2026-05-13	4.1600	4.6500	4.0400	4.4000	-3.297%	43	462	-84.773%
2026-05-12	3.9900	4.9000	3.9000	4.5500	+33.824%	13	462	-85.275%
2026-05-11	3.9300	4.0400	3.3500	3.4000	-24.444%	64	462	-80.294%
2026-05-08	4.4000	4.5000	4.3700	4.5000	-6.832%	8	448	-85.111%
2026-05-07	4.9400	5.1000	4.8000	4.8300	+2.766%	51	451	-86.128%
2026-05-06	4.4000	4.7500	4.4000	4.7000	+1.075%	8	404	-85.745%
2026-05-05	5.4300	5.4300	4.5800	4.6500	-23.770%	32	399	-85.591%
2026-05-04	6.4000	6.4000	6.1000	6.1000	-14.085%	10	397	-89.016%
2026-05-01	8.0500	8.0500	7.1000	7.1000	-8.387%	42	385	-90.563%
2026-04-30	7.3000	7.9000	7.2500	7.7500	+13.636%	61	385	-91.355%
2026-04-29	6.4200	7.1700	6.4200	6.8200	+1.037%	38	352	-90.176%
2026-04-28	6.0100	6.7500	5.6500	6.7500	+6.299%	59	352	-90.074%
2026-04-27	6.7000	7.1500	6.3500	6.3500	-7.837%	64	329	-89.449%
2026-04-24	6.7500	7.0500	6.7500	6.8900	-8.133%	15	330	-90.276%
2026-04-23	7.9400	8.2300	7.0000	7.5000	-2.597%	111	323	-91.067%
2026-04-22	7.6400	8.0000	7.5000	7.7000	+5.479%	66	280	-91.299%
2026-04-21	8.3000	8.7000	7.3000	7.3000	-14.620%	49	217	-90.822%
2026-04-20	9.6500	9.6500	7.9000	8.5500	-14.925%	55	217	-92.164%
2026-04-17	9.0000	10.7500	9.0000	10.0500	-46.113%	17	171	-93.333%
2026-04-16	18.5000	18.8000	18.5000	18.6500	+11.343%	44	173	-96.408%
2026-04-15	16.7500	16.7500	16.7500	16.7500	-1.989%	1	189	-96.000%
2026-04-14	16.1000	17.0900	16.1000	17.0900	+11.336%	7	189	-96.080%
2026-04-13	14.6000	15.3500	14.6000	15.3500	+5.137%	7	194	-95.635%
2026-04-10	14.6000	14.6000	14.6000	14.6000	0.000%	5	192	-95.411%
2026-04-09	13.0000	14.6500	13.0000	14.6000	+15.873%	5	197	-95.411%
2026-04-08	12.6000	12.6000	12.6000	12.6000	+2.190%	1	198	-94.683%
2026-04-06	14.1800	14.1800	12.3300	12.3300	+1.985%	12	198	-94.566%
2026-04-02	12.1000	12.2000	12.0500	12.0900	+14.706%	9	196	-94.458%
2026-04-01	10.0100	10.5400	10.0100	10.5400	-4.356%	7	196	-93.643%
2026-03-31	10.5000	11.0200	10.5000	11.0200	+10.200%	2	201	-93.920%
2026-03-30	9.9900	10.0000	9.9900	10.0000	+2.041%	4	200	-93.300%
2026-03-27	9.7500	9.9500	9.7500	9.8000	-0.102%	9	202	-93.163%
2026-03-26	9.2000	9.9400	9.2000	9.8100	+15.412%	9	207	-93.170%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-5.028%	1	208	-92.118%
2026-03-24	8.9500	8.9500	8.9500	8.9500	-6.771%	1	208	-92.514%
2026-03-23	9.4500	9.6000	9.4500	9.6000	+13.074%	11	208	-93.021%
2026-03-20	8.3400	8.4900	8.3400	8.4900	+1.071%	101	212	-92.108%
2026-03-19	9.6500	9.6500	8.4000	8.4000	-20.304%	5	147	-92.024%
2026-03-18	10.0500	10.5400	10.0000	10.5400	+3.842%	4	150	-93.643%
2026-03-17	10.9700	10.9700	10.1000	10.1500	-9.456%	6	152	-93.399%
2026-03-13	11.0800	11.2100	11.0800	11.2100	+0.448%	2	153	-94.023%
2026-03-12	11.1500	11.1600	10.8700	11.1600	-8.749%	15	152	-93.996%
2026-03-10	12.6000	12.6000	12.2300	12.2300	-6.925%	10	150	-94.522%
2026-03-09	12.7400	13.1400	12.7400	13.1400	-6.477%	3	158	-94.901%
2026-03-06	13.2700	14.0800	13.2700	14.0500	-1.126%	12	165	-95.231%
2026-03-05	14.9500	14.9500	13.6500	14.2100	+1.791%	50	158	-95.285%
2026-03-04	14.0000	14.4000	13.2600	13.9600	+8.723%	36	169	-95.201%
2026-03-03	12.6000	13.0000	12.6000	12.8400	-2.283%	13	171	-94.782%
2026-03-02	12.8500	13.2500	12.8500	13.1400	+6.225%	8	171	-94.901%
2026-02-27	10.8500	12.5000	9.5000	12.3700	+89.724%	41	175	-94.584%
2026-02-26	5.9100	6.5200	5.9100	6.5200	+71.129%	18	172	-89.724%
2026-02-24	3.8300	3.8300	3.8100	3.8100	+11.730%	6	159	-82.415%
2026-02-23	3.4000	3.4100	3.4000	3.4100	-16.216%	2	154	-80.352%
2026-02-20	3.9000	4.0700	3.8500	4.0700	+10.000%	30	153	-83.538%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-3.896%	1	166	-81.892%
2026-02-18	4.0000	4.0000	3.8500	3.8500	+2.667%	2	166	-82.597%
2026-02-13	3.7500	3.7500	3.7500	3.7500	-2.597%	1	165	-82.133%
2026-02-12	3.6900	3.8500	3.5700	3.8500	-16.304%	7	165	-82.597%
2026-02-11	4.4000	4.6900	4.4000	4.6000	-16.364%	50	164	-85.435%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+15.063%	4	123	-87.818%
2026-02-09	4.8000	4.8500	4.7000	4.7800	-6.090%	14	122	-85.983%
2026-02-06	5.0900	5.0900	5.0900	5.0900	+1.800%	1	112	-86.837%
2026-02-05	5.7800	5.7800	5.0000	5.0000	+19.048%	2	113	-86.600%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-10.448%	1	114	-84.048%
2026-02-03	5.3000	5.3000	4.6900	4.6900	-21.703%	3	115	-85.714%
2026-02-02	5.8100	6.4200	5.8100	5.9900	+2.921%	6	115	-88.815%
2026-01-30	5.8000	5.8200	5.8000	5.8200	+2.285%	4	114	-88.488%
2026-01-29	5.7000	5.7000	5.6900	5.6900	-18.714%	3	114	-88.225%
2026-01-26	7.1500	7.1500	7.0000	7.0000	-2.778%	7	112	-90.429%
2026-01-23	7.0000	7.2000	7.0000	7.2000	+22.034%	22	117	-90.694%
2026-01-22	6.3500	6.3500	5.9000	5.9000	-3.752%	7	100	-88.644%
2026-01-21	6.3000	7.0500	6.0500	6.1300	-33.005%	12	102	-89.070%
2026-01-20	9.0500	9.3000	9.0500	9.1500	-5.864%	6	95	-92.678%
2026-01-15	9.8000	9.8000	9.7200	9.7200	+2.857%	2	92	-93.107%
2026-01-14	9.4500	9.4500	9.4500	9.4500	-2.977%	2	92	-92.910%
2026-01-13	9.8100	9.8100	9.7400	9.7400	-0.511%	3	92	-93.121%
2026-01-12	9.7900	9.7900	9.7900	9.7900	+4.149%	1	89	-93.156%
2026-01-09	9.3000	9.4800	9.1500	9.4000	-4.277%	14	89	-92.872%
2026-01-08	9.7500	9.8200	9.7500	9.8200	-6.476%	3	99	-93.177%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+2.439%	1	96	-93.619%
2026-01-06	10.0000	10.2500	10.0000	10.2500	-8.889%	8	95	-93.463%
2026-01-02	11.2500	11.2500	11.2500	11.2500	-6.250%	1	92	-94.044%
2025-12-31	12.0000	12.0000	12.0000	12.0000	-1.639%	1	94	-94.417%
2025-12-30	12.2000	12.2000	12.2000	12.2000	-1.929%	1	94	-94.508%
2025-12-29	13.0000	13.0000	12.4400	12.4400	-3.566%	3	93	-94.614%
2025-12-26	12.2300	12.9000	12.2300	12.9000	+5.998%	6	94	-94.806%
2025-12-24	12.1700	12.1700	12.1700	12.1700	-0.653%	10	100	-94.495%
2025-12-23	12.2500	12.2500	12.2500	12.2500	+0.410%	1	100	-94.531%
2025-12-22	12.5000	12.6600	12.2000	12.2000	-8.955%	9	99	-94.508%
2025-12-19	13.5000	13.5000	13.4000	13.4000	+1.901%	6	90	-95.000%
2025-12-18	13.1500	13.1500	13.1500	13.1500	-7.719%	10	90	-94.905%
2025-12-12	14.2500	14.2500	14.2500	14.2500	+1.786%	5	80	-95.298%
2025-12-11	13.1000	14.1000	12.8500	14.0000	+6.870%	18	81	-95.214%
2025-12-10	13.7500	13.9400	13.1000	13.1000	-11.186%	9	65	-94.885%
2025-12-09	14.7500	14.7500	14.7500	14.7500	-5.145%	1	56	-95.458%
2025-12-08	15.2500	15.5500	14.8500	15.5500	-9.593%	4	55	-95.691%
2025-12-05	17.2000	17.2000	17.2000	17.2000	0.000%	1	51	-96.105%