Dark

NFLX20260821C93
NFLX Aug 21 2026 93.00 Call (NFLX260821C00093000)
option OPRA

EOD

Jul 1, 2026

0.7500+38.889%(+0.2100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6100	0.7600	0.5900	0.7500	+38.889%	46	2,272	0.000%
2026-06-30	0.7100	0.7100	0.5400	0.5400	-23.944%	136	2,250	+38.889%
2026-06-29	0.7800	0.8900	0.7000	0.7100	+1.429%	128	2,370	+5.634%
2026-06-26	0.5200	0.8200	0.5100	0.7000	+27.273%	56	2,460	+7.143%
2026-06-25	0.6300	0.6700	0.5500	0.5500	-12.698%	38	2,458	+36.364%
2026-06-24	0.6000	0.6300	0.5700	0.6300	0.000%	57	2,459	+19.048%
2026-06-23	0.7800	0.7800	0.6200	0.6300	-18.182%	38	2,463	+19.048%
2026-06-22	1.0700	1.0800	0.6500	0.7700	-37.398%	402	2,451	-2.597%
2026-06-18	1.1000	1.4100	0.8500	1.2300	+10.811%	138	2,659	-39.024%
2026-06-17	1.3200	1.4000	1.0500	1.1100	-20.714%	496	2,659	-32.432%
2026-06-16	1.8300	1.8300	1.2200	1.4000	-24.731%	146	2,659	-46.429%
2026-06-15	1.6500	1.8700	1.6200	1.8600	+14.815%	598	2,280	-59.677%
2026-06-12	1.8700	1.8700	1.5900	1.6200	-19.802%	128	2,280	-53.704%
2026-06-11	2.2000	2.2000	1.7900	2.0200	-10.222%	50	2,280	-62.871%
2026-06-10	2.4000	2.4100	2.2400	2.2500	+4.651%	77	2,270	-66.667%
2026-06-09	2.2800	2.3300	2.1000	2.1500	-13.655%	59	2,242	-65.116%
2026-06-08	2.4600	2.6500	2.2500	2.4900	0.000%	93	2,260	-69.880%
2026-06-05	2.6800	2.9800	2.1600	2.4900	+1.220%	284	2,236	-69.880%
2026-06-04	3.0000	3.0000	2.3900	2.4600	-2.767%	94	2,152	-69.512%
2026-06-03	2.9300	2.9300	2.4100	2.5300	-13.356%	80	2,136	-70.356%
2026-06-02	3.6500	3.6500	2.9200	2.9200	-27.000%	157	2,108	-74.315%
2026-06-01	3.8500	4.3000	3.6500	4.0000	+3.896%	417	2,047	-81.250%
2026-05-29	3.8000	4.0000	3.6500	3.8500	-2.532%	287	1,760	-80.519%
2026-05-28	3.8000	4.1400	3.5500	3.9500	-7.059%	463	1,710	-81.013%
2026-05-27	4.5000	4.8000	4.2500	4.2500	-6.593%	76	1,614	-82.353%
2026-05-26	4.5000	4.7500	4.5000	4.5500	-6.186%	77	1,637	-83.516%
2026-05-22	5.2500	5.2500	4.8000	4.8500	-7.619%	39	1,604	-84.536%
2026-05-21	5.1500	5.7600	5.1200	5.2500	+9.375%	20	1,579	-85.714%
2026-05-20	4.8000	5.0000	4.6000	4.8000	-8.222%	71	1,579	-84.375%
2026-05-19	5.6400	6.3000	5.0500	5.2300	-4.037%	89	1,487	-85.660%
2026-05-18	4.4000	5.7000	4.4000	5.4500	+29.762%	155	1,487	-86.239%
2026-05-15	4.6000	4.6000	4.2000	4.2000	-3.448%	7	1,487	-82.143%
2026-05-14	4.9500	4.9500	4.3000	4.3500	-10.309%	42	1,454	-82.759%
2026-05-13	4.3500	5.0500	4.3500	4.8500	+4.301%	29	1,428	-84.536%
2026-05-12	3.8600	5.4500	3.8600	4.6500	+24.000%	187	1,428	-83.871%
2026-05-11	4.2000	4.4500	3.6500	3.7500	-21.053%	90	1,428	-80.000%
2026-05-08	5.0000	5.0000	4.7000	4.7500	-6.863%	29	1,326	-84.211%
2026-05-07	5.4000	5.6500	5.1000	5.1000	-0.971%	54	1,331	-85.294%
2026-05-06	4.7000	5.2500	4.5200	5.1500	+4.040%	71	1,315	-85.437%
2026-05-05	6.3500	6.3500	4.9000	4.9500	-23.256%	40	1,322	-84.848%
2026-05-04	6.9500	7.1500	6.4500	6.4500	-7.194%	259	1,314	-88.372%
2026-05-01	8.7000	8.7000	6.9500	6.9500	-14.198%	168	1,100	-89.209%
2026-04-30	6.8000	8.4000	6.8000	8.1000	+11.878%	173	1,100	-90.741%
2026-04-29	6.8300	7.6000	6.6500	7.2400	-2.162%	122	1,126	-89.641%
2026-04-28	6.3000	7.4000	6.3000	7.4000	+6.322%	78	1,084	-89.865%
2026-04-27	7.0500	7.7000	6.9500	6.9600	-7.815%	62	1,069	-89.224%
2026-04-24	7.3300	8.1500	7.2000	7.5500	-5.031%	118	1,045	-90.066%
2026-04-23	8.5000	8.9000	7.5000	7.9500	-3.049%	168	1,000	-90.566%
2026-04-22	8.4000	8.5000	7.8500	8.2000	+6.494%	124	952	-90.854%
2026-04-21	9.2500	9.2500	7.7000	7.7000	-10.776%	70	857	-90.260%
2026-04-20	8.5400	8.6500	8.4500	8.6300	-18.738%	26	857	-91.309%
2026-04-17	11.4500	11.4500	10.4500	10.6200	-45.816%	60	845	-92.938%
2026-04-16	18.9000	19.6000	18.7000	19.6000	+10.112%	12	811	-96.173%
2026-04-14	17.0000	18.0000	17.0000	17.8000	+10.903%	11	812	-95.787%
2026-04-13	15.5000	16.0500	15.5000	16.0500	+10.461%	5	807	-95.327%
2026-04-10	14.5300	14.5300	14.5300	14.5300	-3.133%	1	811	-94.838%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+25.523%	6	810	-95.000%
2026-04-08	11.9500	11.9500	11.9500	11.9500	-7.364%	2	810	-93.724%
2026-04-06	12.9000	12.9000	12.9000	12.9000	-1.149%	1	810	-94.186%
2026-04-02	13.0500	13.0500	13.0500	13.0500	+21.283%	1	810	-94.253%
2026-04-01	11.0500	11.0500	10.7500	10.7600	+2.574%	34	810	-93.030%
2026-03-27	10.1900	10.4900	10.1900	10.4900	+5.533%	31	807	-92.850%
2026-03-26	9.7000	9.9800	9.6000	9.9400	+7.576%	5	807	-92.455%
2026-03-25	8.9500	9.3300	8.9500	9.2400	-1.176%	14	809	-91.883%
2026-03-24	9.3500	9.3500	9.3500	9.3500	-5.556%	1	820	-91.979%
2026-03-23	10.0400	10.0600	9.9000	9.9000	+13.143%	5	820	-92.424%
2026-03-20	8.7500	8.7500	8.7500	8.7500	-3.101%	12	819	-91.429%
2026-03-19	9.9000	9.9100	9.0300	9.0300	-15.607%	8	819	-91.694%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-2.904%	2	822	-92.991%
2026-03-16	11.0000	11.0200	11.0000	11.0200	-0.721%	90	824	-93.194%
2026-03-13	11.1000	11.1000	11.1000	11.1000	-19.565%	7	865	-93.243%
2026-03-09	13.2000	13.8000	13.2000	13.8000	-6.567%	3	865	-94.565%
2026-03-06	14.0300	14.7700	14.0300	14.7700	+0.819%	20	866	-94.922%
2026-03-05	14.6500	14.6500	14.6500	14.6500	-0.678%	4	861	-94.881%
2026-03-04	15.0000	15.0000	14.4000	14.7500	+13.374%	36	857	-94.915%
2026-03-03	13.1000	13.1000	12.7600	13.0100	-5.725%	9	846	-94.235%
2026-03-02	13.6000	13.8000	12.8400	13.8000	+12.561%	34	845	-94.565%
2026-02-27	11.9700	12.4000	9.7400	12.2600	+82.985%	124	856	-93.883%
2026-02-26	5.8100	6.7000	5.8100	6.7000	+14.530%	2	856	-88.806%
2026-02-25	5.0500	5.9900	5.0500	5.8500	+42.683%	29	854	-87.179%
2026-02-24	3.7500	4.1500	3.6500	4.1000	+9.626%	542	854	-81.707%
2026-02-23	3.8000	3.8000	3.7400	3.7400	-14.416%	4	393	-79.947%
2026-02-20	4.0500	4.3700	4.0500	4.3700	+6.068%	11	394	-82.838%
2026-02-19	4.1200	4.1200	4.1200	4.1200	+3.000%	1	393	-81.796%
2026-02-13	3.9000	4.0000	3.8500	4.0000	+1.266%	14	389	-81.250%
2026-02-12	3.9500	3.9500	3.9500	3.9500	-20.202%	2	389	-81.013%
2026-02-11	5.0000	5.0000	4.9500	4.9500	-15.385%	16	389	-84.848%
2026-02-10	6.5500	6.5500	5.8500	5.8500	+10.377%	11	389	-87.179%
2026-02-09	5.2300	5.3000	5.2300	5.3000	0.000%	6	391	-85.849%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-2.752%	1	392	-85.849%
2026-02-05	5.7000	5.7000	5.4500	5.4500	+6.863%	6	392	-86.239%
2026-02-04	5.1000	5.1000	5.1000	5.1000	+6.029%	1	392	-85.294%
2026-02-03	5.1000	5.1000	4.8100	4.8100	-20.232%	7	392	-84.407%
2026-02-02	6.5000	6.5000	6.0300	6.0300	+1.515%	2	394	-87.562%
2026-01-29	5.9400	5.9400	5.9400	5.9400	-12.647%	4	393	-87.374%
2026-01-27	6.6000	6.8000	6.6000	6.8000	-6.849%	3	391	-88.971%
2026-01-26	7.3000	7.3000	7.3000	7.3000	0.000%	1	393	-89.726%
2026-01-23	7.1000	7.5500	7.1000	7.3000	+15.873%	123	392	-89.726%
2026-01-22	6.6200	6.6200	6.2500	6.3000	0.000%	12	282	-88.095%
2026-01-21	6.5500	6.5500	6.3000	6.3000	-34.031%	13	277	-88.095%
2026-01-20	9.8600	9.8600	9.5500	9.5500	+2.688%	26	277	-92.147%
2026-01-16	9.6500	9.6500	9.3000	9.3000	-5.102%	6	266	-91.935%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-3.448%	15	266	-92.347%
2026-01-13	10.1500	10.1500	10.1500	10.1500	+0.995%	2	266	-92.611%
2026-01-09	9.7000	10.0500	9.7000	10.0500	-5.722%	176	268	-92.537%
2026-01-07	10.4500	10.6600	10.4500	10.6600	0.000%	11	106	-92.964%
2026-01-06	10.6000	10.6600	10.5000	10.6600	-8.103%	8	106	-92.964%
2026-01-05	11.6000	11.6000	11.6000	11.6000	+6.422%	5	106	-93.534%
2026-01-02	11.6000	11.7300	10.9000	10.9000	-14.241%	15	106	-93.119%
2025-12-30	12.7600	12.7600	12.7100	12.7100	-2.605%	14	105	-94.099%
2025-12-29	12.9000	13.0500	12.9000	13.0500	-1.435%	6	105	-94.253%
2025-12-26	13.3000	13.3000	13.2400	13.2400	+5.246%	3	100	-94.335%
2025-12-24	12.6600	12.6600	12.5800	12.5800	-0.159%	2	103	-94.038%
2025-12-23	12.7500	12.7500	12.6000	12.6000	-1.176%	3	103	-94.048%
2025-12-22	13.0000	13.1500	12.5500	12.7500	-7.273%	11	102	-94.118%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-6.906%	1	101	-94.545%
2025-12-17	14.7700	14.7700	14.7700	14.7700	+5.274%	1	101	-94.922%
2025-12-16	14.1200	14.1200	13.9400	14.0300	+1.008%	4	102	-94.654%
2025-12-15	14.6000	14.7000	13.8900	13.8900	-10.847%	11	101	-94.600%
2025-12-12	15.5800	15.5800	15.5800	15.5800	+7.079%	1	92	-95.186%
2025-12-11	13.8200	14.5500	13.6000	14.5500	+8.259%	325	93	-94.845%
2025-12-10	14.7500	14.7500	13.4400	13.4400	-14.937%	123	126	-94.420%
2025-12-08	15.6500	15.8000	15.5500	15.8000	-32.623%	3	6	-95.253%
2025-11-20	23.4000	23.4500	23.4000	23.4500	0.000%	12	6	-96.802%