Dark

NFLX20260821C92
NFLX Aug 21 2026 92.00 Call (NFLX260821C00092000)
option OPRA

Expired

Aug 20, 2026

0.0300+200.000%(+0.0200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0300	0.0100	0.0300	+200.000%	63	3,193	0.000%
2026-08-19	0.0300	0.0600	0.0100	0.0100	0.000%	232	3,180	+200.000%
2026-08-18	0.0100	0.0300	0.0100	0.0100	0.000%	8	3,094	+200.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	8	3,097	+200.000%
2026-08-14	0.0100	0.0200	0.0100	0.0100	-66.667%	66	3,090	+200.000%
2026-08-13	0.0200	0.0300	0.0100	0.0300	+50.000%	9	3,083	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	5	3,085	+50.000%
2026-08-11	0.0200	0.0400	0.0200	0.0200	0.000%	173	3,081	+50.000%
2026-08-10	0.0400	0.0400	0.0200	0.0200	-60.000%	178	3,107	+50.000%
2026-08-07	0.0300	0.0500	0.0300	0.0500	+25.000%	12	2,970	-40.000%
2026-08-06	0.0400	0.0400	0.0300	0.0400	-20.000%	40	2,964	-25.000%
2026-08-05	0.0800	0.0800	0.0500	0.0500	0.000%	14	2,941	-40.000%
2026-08-04	0.2200	0.2200	0.0400	0.0500	-16.667%	70	2,943	-40.000%
2026-08-03	0.0700	0.0700	0.0500	0.0600	0.000%	29	2,975	-50.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-25.000%	50	2,976	-50.000%
2026-07-30	0.0600	0.0800	0.0600	0.0800	0.000%	10	2,997	-62.500%
2026-07-29	0.1000	0.1000	0.0700	0.0800	0.000%	108	2,997	-62.500%
2026-07-28	0.1100	0.1100	0.0800	0.0800	+14.286%	19	2,986	-62.500%
2026-07-27	0.0700	0.0800	0.0700	0.0700	0.000%	7	2,991	-57.143%
2026-07-24	0.0700	0.0700	0.0600	0.0700	-12.500%	22	2,996	-57.143%
2026-07-23	0.0800	0.0900	0.0800	0.0800	-11.111%	18	3,008	-62.500%
2026-07-22	0.1100	0.1200	0.0900	0.0900	+28.571%	21	3,013	-66.667%
2026-07-21	0.0900	0.0900	0.0700	0.0700	-22.222%	42	3,001	-57.143%
2026-07-20	0.0900	0.1000	0.0900	0.0900	-35.714%	41	3,011	-66.667%
2026-07-17	0.2400	0.2400	0.0800	0.1400	-77.778%	580	3,016	-78.571%
2026-07-16	0.6000	0.6300	0.5000	0.6300	+18.868%	84	3,265	-95.238%
2026-07-15	0.5400	0.6800	0.5300	0.5300	0.000%	48	3,272	-94.340%
2026-07-14	0.5000	0.5900	0.5000	0.5300	-11.667%	328	3,287	-94.340%
2026-07-13	0.8000	0.8100	0.6000	0.6000	-4.762%	55	3,173	-95.000%
2026-07-10	0.7500	0.7500	0.5800	0.6300	-20.253%	136	3,198	-95.238%
2026-07-09	0.7900	0.8400	0.7600	0.7900	-7.059%	53	3,192	-96.203%
2026-07-08	0.7900	0.9000	0.7500	0.8500	-10.526%	154	3,196	-96.471%
2026-07-07	1.1900	1.1900	0.9400	0.9500	+1.064%	492	3,148	-96.842%
2026-07-06	1.1300	1.1300	0.8500	0.9400	-21.008%	269	3,118	-96.809%
2026-07-02	0.9000	1.4100	0.9000	1.1900	+45.122%	485	3,639	-97.479%
2026-07-01	0.7200	0.8500	0.6700	0.8200	+43.860%	256	3,639	-96.341%
2026-06-30	0.7000	0.7000	0.5700	0.5700	-25.974%	199	3,547	-94.737%
2026-06-29	0.7600	1.0000	0.7600	0.7700	+2.667%	64	3,681	-96.104%
2026-06-26	0.5600	0.9200	0.5600	0.7500	+31.579%	107	3,700	-96.000%
2026-06-25	0.6200	0.7100	0.5700	0.5700	-9.524%	48	3,622	-94.737%
2026-06-24	0.6700	0.7400	0.6100	0.6300	-10.000%	163	3,600	-95.238%
2026-06-23	0.8000	0.8000	0.6800	0.7000	-13.580%	470	3,547	-95.714%
2026-06-22	1.1700	1.2000	0.7100	0.8100	-42.958%	350	3,541	-96.296%
2026-06-18	1.1700	1.4200	1.1400	1.4200	+20.339%	113	3,634	-97.887%
2026-06-17	1.4500	1.4500	1.1800	1.1800	-25.316%	55	3,634	-97.458%
2026-06-16	2.0400	2.0400	1.3200	1.5800	-21.782%	658	3,634	-98.101%
2026-06-15	1.6300	2.1100	1.6300	2.0200	+11.602%	299	3,411	-98.515%
2026-06-12	2.1000	2.1200	1.7000	1.8100	-19.556%	92	3,411	-98.343%
2026-06-11	2.2600	2.4500	1.9300	2.2500	-9.639%	498	3,411	-98.667%
2026-06-10	2.4400	2.6400	2.4200	2.4900	+5.957%	829	3,449	-98.795%
2026-06-09	2.5600	2.6000	2.3300	2.3500	-15.468%	92	2,832	-98.723%
2026-06-08	2.5500	2.9500	2.4900	2.7800	+2.963%	40	2,911	-98.921%
2026-06-05	3.0000	3.0000	2.3800	2.7000	+3.448%	166	2,909	-98.889%
2026-06-04	3.2700	3.2700	2.6100	2.6100	-6.786%	379	2,895	-98.851%
2026-06-03	3.0000	3.1500	2.6400	2.8000	-16.418%	144	3,049	-98.929%
2026-06-02	3.7500	3.7500	3.3400	3.3500	-22.989%	263	2,981	-99.104%
2026-06-01	4.4000	4.6500	3.9300	4.3500	+3.571%	754	2,811	-99.310%
2026-05-29	4.2300	4.3000	4.0000	4.2000	-1.176%	303	2,165	-99.286%
2026-05-28	4.2000	4.6000	3.9500	4.2500	-12.371%	107	1,920	-99.294%
2026-05-27	4.5500	5.2100	4.5500	4.8500	-3.960%	36	1,874	-99.381%
2026-05-26	4.8900	5.1000	4.8000	5.0500	-1.751%	24	1,869	-99.406%
2026-05-22	5.5200	5.5200	5.0000	5.1400	-12.881%	64	1,862	-99.416%
2026-05-21	4.8000	6.2100	4.8000	5.9000	+13.462%	44	1,863	-99.492%
2026-05-20	5.0000	5.4000	5.0000	5.2000	-8.451%	35	1,863	-99.423%
2026-05-19	6.0800	6.8000	5.3500	5.6800	-5.333%	122	1,868	-99.472%
2026-05-18	4.8500	6.1000	4.8500	6.0000	+28.480%	165	1,868	-99.500%
2026-05-15	5.5000	5.8500	4.6700	4.6700	-3.711%	319	1,868	-99.358%
2026-05-14	5.3500	5.3500	4.7000	4.8500	-7.619%	23	1,815	-99.381%
2026-05-13	4.7500	5.4000	4.7500	5.2500	+4.790%	71	1,753	-99.429%
2026-05-12	4.2900	5.6000	4.0500	5.0100	+23.704%	48	1,753	-99.401%
2026-05-11	4.6700	4.8300	3.9500	4.0500	-20.118%	121	1,753	-99.259%
2026-05-08	5.0000	5.2500	4.9600	5.0700	-8.318%	88	1,777	-99.408%
2026-05-07	5.7500	6.0500	5.4800	5.5300	+2.407%	308	1,706	-99.458%
2026-05-06	5.0500	5.5000	5.0000	5.4000	-0.369%	49	1,539	-99.444%
2026-05-05	7.0500	7.0500	5.2500	5.4200	-22.571%	106	1,529	-99.446%
2026-05-04	7.3500	7.6400	7.0000	7.0000	-6.667%	139	1,493	-99.571%
2026-05-01	8.7500	8.9200	7.5000	7.5000	-13.793%	83	1,394	-99.600%
2026-04-30	7.2100	8.8200	7.2100	8.7000	+11.253%	230	1,394	-99.655%
2026-04-29	7.5000	8.1500	7.5000	7.8200	+0.256%	552	1,430	-99.616%
2026-04-28	7.5000	7.8000	6.7000	7.8000	+6.557%	118	937	-99.615%
2026-04-27	7.5000	8.0700	7.3200	7.3200	-11.057%	496	850	-99.590%
2026-04-24	8.2000	8.2300	7.8000	8.2300	-1.907%	26	459	-99.635%
2026-04-23	9.0000	9.0000	7.9500	8.3900	-3.118%	35	451	-99.642%
2026-04-22	8.4500	8.6600	8.3500	8.6600	+2.485%	8	446	-99.654%
2026-04-21	9.2000	9.2000	8.4500	8.4500	-12.344%	15	437	-99.645%
2026-04-20	11.0300	11.0300	9.0000	9.6400	-15.439%	50	437	-99.689%
2026-04-17	11.7000	11.7000	10.7800	11.4000	-43.925%	23	419	-99.737%
2026-04-16	20.3300	20.3300	20.3300	20.3300	+5.885%	1	418	-99.852%
2026-04-15	19.2000	19.2000	19.2000	19.2000	+3.784%	2	418	-99.844%
2026-04-14	17.8300	18.5000	17.8300	18.5000	+11.245%	4	420	-99.838%
2026-04-13	16.2600	16.6300	16.2600	16.6300	+2.654%	2	420	-99.820%
2026-04-10	15.5500	16.2000	15.5500	16.2000	+1.250%	5	419	-99.815%
2026-04-09	14.6500	16.0000	14.6500	16.0000	+15.774%	4	419	-99.813%
2026-04-08	13.6000	13.8200	13.6000	13.8200	-11.975%	3	421	-99.783%
2026-04-06	15.6000	15.7000	15.6000	15.7000	+32.155%	10	419	-99.809%
2026-04-02	11.8800	11.8800	11.8800	11.8800	+5.977%	1	419	-99.747%
2026-04-01	11.2100	11.2100	11.2100	11.2100	-7.508%	1	419	-99.732%
2026-03-31	11.4200	12.1200	11.4200	12.1200	+14.340%	2	420	-99.752%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-2.304%	1	420	-99.717%
2026-03-27	10.7000	10.8500	10.7000	10.8500	+4.831%	2	420	-99.724%
2026-03-26	9.3700	10.4100	9.3700	10.3500	+11.771%	38	421	-99.710%
2026-03-25	9.2600	9.2600	9.2600	9.2600	-1.489%	1	395	-99.676%
2026-03-24	9.9000	10.2000	9.4000	9.4000	-12.067%	121	394	-99.681%
2026-03-23	10.5600	10.6900	10.5600	10.6900	+12.526%	12	308	-99.719%
2026-03-20	9.4000	9.7000	9.3600	9.5000	-2.062%	29	308	-99.684%
2026-03-19	10.5000	10.5000	9.3000	9.7000	-20.033%	23	297	-99.691%
2026-03-16	12.1300	12.1300	12.1300	12.1300	+1.933%	1	280	-99.753%
2026-03-13	11.9000	11.9000	11.9000	11.9000	-11.852%	1	280	-99.748%
2026-03-10	14.5000	14.5000	13.5000	13.5000	-7.216%	7	280	-99.778%
2026-03-09	14.0600	14.5500	14.0600	14.5500	-1.556%	12	285	-99.794%
2026-03-06	15.6500	15.6500	14.6000	14.7800	-2.571%	8	287	-99.797%
2026-03-05	15.1300	15.1700	14.8400	15.1700	-0.525%	6	285	-99.802%
2026-03-04	15.4700	15.4700	14.9000	15.2500	+12.796%	24	285	-99.803%
2026-03-03	13.9000	14.0000	13.0000	13.5200	-5.587%	46	287	-99.778%
2026-03-02	13.9200	14.4000	13.7700	14.3200	+6.627%	45	293	-99.791%
2026-02-27	9.9500	13.4300	9.9500	13.4300	+82.473%	302	302	-99.777%
2026-02-26	6.9000	7.3600	6.9000	7.3600	+20.065%	53	194	-99.592%
2026-02-25	5.5500	6.1300	5.4000	6.1300	+55.190%	10	141	-99.511%
2026-02-23	3.9500	3.9500	3.9500	3.9500	-15.054%	1	141	-99.241%
2026-02-20	3.5000	4.6500	3.5000	4.6500	+8.140%	18	140	-99.355%
2026-02-19	4.2000	4.4200	4.2000	4.3000	-2.494%	5	133	-99.302%
2026-02-18	4.2500	4.5000	4.2500	4.4100	+8.889%	66	134	-99.320%
2026-02-17	4.2500	4.2500	4.0500	4.0500	-4.706%	13	163	-99.259%
2026-02-13	4.0500	4.2500	4.0500	4.2500	+0.473%	48	138	-99.294%
2026-02-12	4.5200	4.5200	4.2300	4.2300	-17.864%	72	138	-99.291%
2026-02-11	5.0500	5.1500	5.0100	5.1500	-23.704%	4	163	-99.417%
2026-02-10	6.8000	6.8000	6.7500	6.7500	+22.283%	25	161	-99.556%
2026-02-09	5.4000	5.5700	5.4000	5.5200	-9.951%	6	181	-99.457%
2026-02-05	6.1300	6.1300	6.1300	6.1300	+13.729%	1	181	-99.511%
2026-02-04	5.1000	5.6300	5.1000	5.3900	+4.660%	90	180	-99.443%
2026-02-03	5.6000	5.6000	5.1500	5.1500	-18.898%	53	104	-99.417%
2026-01-30	6.8000	6.8000	6.3500	6.3500	-2.308%	8	137	-99.528%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-12.634%	6	134	-99.538%
2026-01-28	7.4400	7.4400	7.4400	7.4400	+7.670%	1	133	-99.597%
2026-01-27	7.1100	7.1100	6.9100	6.9100	-12.532%	21	132	-99.566%
2026-01-26	7.8000	7.9000	7.6500	7.9000	+1.282%	13	131	-99.620%
2026-01-23	7.2000	7.9000	7.2000	7.8000	+19.084%	46	118	-99.615%
2026-01-22	6.9400	6.9400	6.5500	6.5500	-3.676%	18	78	-99.542%
2026-01-21	7.1800	7.1800	6.8000	6.8000	-33.333%	6	93	-99.559%
2026-01-20	10.4200	10.4200	9.9500	10.2000	+2.000%	6	91	-99.706%
2026-01-15	10.9000	10.9000	10.0000	10.0000	-1.961%	7	92	-99.700%
2026-01-14	11.7000	11.7000	10.2000	10.2000	-9.333%	48	85	-99.706%
2026-01-13	10.6200	11.2500	10.4900	11.2500	+1.351%	6	59	-99.733%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+8.082%	6	57	-99.730%
2026-01-09	10.4500	10.4500	10.2400	10.2700	-6.636%	3	57	-99.708%
2026-01-08	10.9700	11.4300	10.9700	11.0000	-3.509%	8	56	-99.727%
2026-01-07	11.5000	11.5000	10.9500	11.4000	+2.151%	28	55	-99.737%
2026-01-06	11.0000	11.1600	10.8000	11.1600	-2.533%	13	28	-99.731%
2026-01-02	11.6000	11.6500	11.4100	11.4500	-12.595%	12	30	-99.738%
2025-12-31	13.1000	13.1000	13.1000	13.1000	-0.758%	1	19	-99.771%
2025-12-30	13.2000	13.2000	13.2000	13.2000	-8.587%	1	19	-99.773%
2025-12-16	14.4600	14.4600	14.4400	14.4400	-0.756%	2	18	-99.792%
2025-12-15	14.5500	14.5500	14.5500	14.5500	-1.088%	9	17	-99.794%
2025-12-11	14.2300	14.7100	14.2300	14.7100	+4.698%	5	17	-99.796%
2025-12-10	15.5000	15.5000	14.0500	14.0500	-9.646%	5	20	-99.786%
2025-12-08	15.5500	15.5500	15.5500	15.5500	-18.028%	10	15	-99.807%
2025-12-05	18.3000	18.9700	18.3000	18.9700	0.000%	6	6	-99.842%