Dark

NFLX20260821C92
NFLX Aug 21 2026 92.00 Call (NFLX260821C00092000)
option OPRA

EOD

Jul 1, 2026

0.8200+43.860%(+0.2500)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7200	0.8500	0.6700	0.8200	+43.860%	256	3,639	0.000%
2026-06-30	0.7000	0.7000	0.5700	0.5700	-25.974%	199	3,547	+43.860%
2026-06-29	0.7600	1.0000	0.7600	0.7700	+2.667%	64	3,681	+6.494%
2026-06-26	0.5600	0.9200	0.5600	0.7500	+31.579%	107	3,700	+9.333%
2026-06-25	0.6200	0.7100	0.5700	0.5700	-9.524%	48	3,622	+43.860%
2026-06-24	0.6700	0.7400	0.6100	0.6300	-10.000%	163	3,600	+30.159%
2026-06-23	0.8000	0.8000	0.6800	0.7000	-13.580%	470	3,547	+17.143%
2026-06-22	1.1700	1.2000	0.7100	0.8100	-42.958%	350	3,541	+1.235%
2026-06-18	1.1700	1.4200	1.1400	1.4200	+20.339%	113	3,634	-42.254%
2026-06-17	1.4500	1.4500	1.1800	1.1800	-25.316%	55	3,634	-30.508%
2026-06-16	2.0400	2.0400	1.3200	1.5800	-21.782%	658	3,634	-48.101%
2026-06-15	1.6300	2.1100	1.6300	2.0200	+11.602%	299	3,411	-59.406%
2026-06-12	2.1000	2.1200	1.7000	1.8100	-19.556%	92	3,411	-54.696%
2026-06-11	2.2600	2.4500	1.9300	2.2500	-9.639%	498	3,411	-63.556%
2026-06-10	2.4400	2.6400	2.4200	2.4900	+5.957%	829	3,449	-67.068%
2026-06-09	2.5600	2.6000	2.3300	2.3500	-15.468%	92	2,832	-65.106%
2026-06-08	2.5500	2.9500	2.4900	2.7800	+2.963%	40	2,911	-70.504%
2026-06-05	3.0000	3.0000	2.3800	2.7000	+3.448%	166	2,909	-69.630%
2026-06-04	3.2700	3.2700	2.6100	2.6100	-6.786%	379	2,895	-68.582%
2026-06-03	3.0000	3.1500	2.6400	2.8000	-16.418%	144	3,049	-70.714%
2026-06-02	3.7500	3.7500	3.3400	3.3500	-22.989%	263	2,981	-75.522%
2026-06-01	4.4000	4.6500	3.9300	4.3500	+3.571%	754	2,811	-81.149%
2026-05-29	4.2300	4.3000	4.0000	4.2000	-1.176%	303	2,165	-80.476%
2026-05-28	4.2000	4.6000	3.9500	4.2500	-12.371%	107	1,920	-80.706%
2026-05-27	4.5500	5.2100	4.5500	4.8500	-3.960%	36	1,874	-83.093%
2026-05-26	4.8900	5.1000	4.8000	5.0500	-1.751%	24	1,869	-83.762%
2026-05-22	5.5200	5.5200	5.0000	5.1400	-12.881%	64	1,862	-84.047%
2026-05-21	4.8000	6.2100	4.8000	5.9000	+13.462%	44	1,863	-86.102%
2026-05-20	5.0000	5.4000	5.0000	5.2000	-8.451%	35	1,863	-84.231%
2026-05-19	6.0800	6.8000	5.3500	5.6800	-5.333%	122	1,868	-85.563%
2026-05-18	4.8500	6.1000	4.8500	6.0000	+28.480%	165	1,868	-86.333%
2026-05-15	5.5000	5.8500	4.6700	4.6700	-3.711%	319	1,868	-82.441%
2026-05-14	5.3500	5.3500	4.7000	4.8500	-7.619%	23	1,815	-83.093%
2026-05-13	4.7500	5.4000	4.7500	5.2500	+4.790%	71	1,753	-84.381%
2026-05-12	4.2900	5.6000	4.0500	5.0100	+23.704%	48	1,753	-83.633%
2026-05-11	4.6700	4.8300	3.9500	4.0500	-20.118%	121	1,753	-79.753%
2026-05-08	5.0000	5.2500	4.9600	5.0700	-8.318%	88	1,777	-83.826%
2026-05-07	5.7500	6.0500	5.4800	5.5300	+2.407%	308	1,706	-85.172%
2026-05-06	5.0500	5.5000	5.0000	5.4000	-0.369%	49	1,539	-84.815%
2026-05-05	7.0500	7.0500	5.2500	5.4200	-22.571%	106	1,529	-84.871%
2026-05-04	7.3500	7.6400	7.0000	7.0000	-6.667%	139	1,493	-88.286%
2026-05-01	8.7500	8.9200	7.5000	7.5000	-13.793%	83	1,394	-89.067%
2026-04-30	7.2100	8.8200	7.2100	8.7000	+11.253%	230	1,394	-90.575%
2026-04-29	7.5000	8.1500	7.5000	7.8200	+0.256%	552	1,430	-89.514%
2026-04-28	7.5000	7.8000	6.7000	7.8000	+6.557%	118	937	-89.487%
2026-04-27	7.5000	8.0700	7.3200	7.3200	-11.057%	496	850	-88.798%
2026-04-24	8.2000	8.2300	7.8000	8.2300	-1.907%	26	459	-90.036%
2026-04-23	9.0000	9.0000	7.9500	8.3900	-3.118%	35	451	-90.226%
2026-04-22	8.4500	8.6600	8.3500	8.6600	+2.485%	8	446	-90.531%
2026-04-21	9.2000	9.2000	8.4500	8.4500	-12.344%	15	437	-90.296%
2026-04-20	11.0300	11.0300	9.0000	9.6400	-15.439%	50	437	-91.494%
2026-04-17	11.7000	11.7000	10.7800	11.4000	-43.925%	23	419	-92.807%
2026-04-16	20.3300	20.3300	20.3300	20.3300	+5.885%	1	418	-95.967%
2026-04-15	19.2000	19.2000	19.2000	19.2000	+3.784%	2	418	-95.729%
2026-04-14	17.8300	18.5000	17.8300	18.5000	+11.245%	4	420	-95.568%
2026-04-13	16.2600	16.6300	16.2600	16.6300	+2.654%	2	420	-95.069%
2026-04-10	15.5500	16.2000	15.5500	16.2000	+1.250%	5	419	-94.938%
2026-04-09	14.6500	16.0000	14.6500	16.0000	+15.774%	4	419	-94.875%
2026-04-08	13.6000	13.8200	13.6000	13.8200	-11.975%	3	421	-94.067%
2026-04-06	15.6000	15.7000	15.6000	15.7000	+32.155%	10	419	-94.777%
2026-04-02	11.8800	11.8800	11.8800	11.8800	+5.977%	1	419	-93.098%
2026-04-01	11.2100	11.2100	11.2100	11.2100	-7.508%	1	419	-92.685%
2026-03-31	11.4200	12.1200	11.4200	12.1200	+14.340%	2	420	-93.234%
2026-03-30	10.6000	10.6000	10.6000	10.6000	-2.304%	1	420	-92.264%
2026-03-27	10.7000	10.8500	10.7000	10.8500	+4.831%	2	420	-92.442%
2026-03-26	9.3700	10.4100	9.3700	10.3500	+11.771%	38	421	-92.077%
2026-03-25	9.2600	9.2600	9.2600	9.2600	-1.489%	1	395	-91.145%
2026-03-24	9.9000	10.2000	9.4000	9.4000	-12.067%	121	394	-91.277%
2026-03-23	10.5600	10.6900	10.5600	10.6900	+12.526%	12	308	-92.329%
2026-03-20	9.4000	9.7000	9.3600	9.5000	-2.062%	29	308	-91.368%
2026-03-19	10.5000	10.5000	9.3000	9.7000	-20.033%	23	297	-91.546%
2026-03-16	12.1300	12.1300	12.1300	12.1300	+1.933%	1	280	-93.240%
2026-03-13	11.9000	11.9000	11.9000	11.9000	-11.852%	1	280	-93.109%
2026-03-10	14.5000	14.5000	13.5000	13.5000	-7.216%	7	280	-93.926%
2026-03-09	14.0600	14.5500	14.0600	14.5500	-1.556%	12	285	-94.364%
2026-03-06	15.6500	15.6500	14.6000	14.7800	-2.571%	8	287	-94.452%
2026-03-05	15.1300	15.1700	14.8400	15.1700	-0.525%	6	285	-94.595%
2026-03-04	15.4700	15.4700	14.9000	15.2500	+12.796%	24	285	-94.623%
2026-03-03	13.9000	14.0000	13.0000	13.5200	-5.587%	46	287	-93.935%
2026-03-02	13.9200	14.4000	13.7700	14.3200	+6.627%	45	293	-94.274%
2026-02-27	9.9500	13.4300	9.9500	13.4300	+82.473%	302	302	-93.894%
2026-02-26	6.9000	7.3600	6.9000	7.3600	+20.065%	53	194	-88.859%
2026-02-25	5.5500	6.1300	5.4000	6.1300	+55.190%	10	141	-86.623%
2026-02-23	3.9500	3.9500	3.9500	3.9500	-15.054%	1	141	-79.241%
2026-02-20	3.5000	4.6500	3.5000	4.6500	+8.140%	18	140	-82.366%
2026-02-19	4.2000	4.4200	4.2000	4.3000	-2.494%	5	133	-80.930%
2026-02-18	4.2500	4.5000	4.2500	4.4100	+8.889%	66	134	-81.406%
2026-02-17	4.2500	4.2500	4.0500	4.0500	-4.706%	13	163	-79.753%
2026-02-13	4.0500	4.2500	4.0500	4.2500	+0.473%	48	138	-80.706%
2026-02-12	4.5200	4.5200	4.2300	4.2300	-17.864%	72	138	-80.615%
2026-02-11	5.0500	5.1500	5.0100	5.1500	-23.704%	4	163	-84.078%
2026-02-10	6.8000	6.8000	6.7500	6.7500	+22.283%	25	161	-87.852%
2026-02-09	5.4000	5.5700	5.4000	5.5200	-9.951%	6	181	-85.145%
2026-02-05	6.1300	6.1300	6.1300	6.1300	+13.729%	1	181	-86.623%
2026-02-04	5.1000	5.6300	5.1000	5.3900	+4.660%	90	180	-84.787%
2026-02-03	5.6000	5.6000	5.1500	5.1500	-18.898%	53	104	-84.078%
2026-01-30	6.8000	6.8000	6.3500	6.3500	-2.308%	8	137	-87.087%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-12.634%	6	134	-87.385%
2026-01-28	7.4400	7.4400	7.4400	7.4400	+7.670%	1	133	-88.978%
2026-01-27	7.1100	7.1100	6.9100	6.9100	-12.532%	21	132	-88.133%
2026-01-26	7.8000	7.9000	7.6500	7.9000	+1.282%	13	131	-89.620%
2026-01-23	7.2000	7.9000	7.2000	7.8000	+19.084%	46	118	-89.487%
2026-01-22	6.9400	6.9400	6.5500	6.5500	-3.676%	18	78	-87.481%
2026-01-21	7.1800	7.1800	6.8000	6.8000	-33.333%	6	93	-87.941%
2026-01-20	10.4200	10.4200	9.9500	10.2000	+2.000%	6	91	-91.961%
2026-01-15	10.9000	10.9000	10.0000	10.0000	-1.961%	7	92	-91.800%
2026-01-14	11.7000	11.7000	10.2000	10.2000	-9.333%	48	85	-91.961%
2026-01-13	10.6200	11.2500	10.4900	11.2500	+1.351%	6	59	-92.711%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+8.082%	6	57	-92.613%
2026-01-09	10.4500	10.4500	10.2400	10.2700	-6.636%	3	57	-92.016%
2026-01-08	10.9700	11.4300	10.9700	11.0000	-3.509%	8	56	-92.545%
2026-01-07	11.5000	11.5000	10.9500	11.4000	+2.151%	28	55	-92.807%
2026-01-06	11.0000	11.1600	10.8000	11.1600	-2.533%	13	28	-92.652%
2026-01-02	11.6000	11.6500	11.4100	11.4500	-12.595%	12	30	-92.838%
2025-12-31	13.1000	13.1000	13.1000	13.1000	-0.758%	1	19	-93.740%
2025-12-30	13.2000	13.2000	13.2000	13.2000	-8.587%	1	19	-93.788%
2025-12-16	14.4600	14.4600	14.4400	14.4400	-0.756%	2	18	-94.321%
2025-12-15	14.5500	14.5500	14.5500	14.5500	-1.088%	9	17	-94.364%
2025-12-11	14.2300	14.7100	14.2300	14.7100	+4.698%	5	17	-94.426%
2025-12-10	15.5000	15.5000	14.0500	14.0500	-9.646%	5	20	-94.164%
2025-12-08	15.5500	15.5500	15.5500	15.5500	-18.028%	10	15	-94.727%
2025-12-05	18.3000	18.9700	18.3000	18.9700	0.000%	6	6	-95.677%