Dark

NFLX20260821C91
NFLX Aug 21 2026 91.00 Call (NFLX260821C00091000)
option OPRA

EOD

Jul 1, 2026

0.8500+26.866%(+0.1800)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7400	0.8500	0.7400	0.8500	+26.866%	68	1,275	0.000%
2026-06-30	0.7500	0.7500	0.6600	0.6700	-22.989%	58	1,310	+26.866%
2026-06-29	0.8100	1.1000	0.8100	0.8700	+3.571%	68	1,315	-2.299%
2026-06-26	0.7400	1.0200	0.7400	0.8400	+25.373%	54	1,294	+1.190%
2026-06-25	0.8200	0.8200	0.6600	0.6700	-11.842%	17	1,274	+26.866%
2026-06-24	0.8000	0.8000	0.6500	0.7600	-5.000%	39	1,264	+11.842%
2026-06-23	0.9000	0.9000	0.7400	0.8000	-13.043%	24	1,248	+6.250%
2026-06-22	1.3000	1.3100	0.7600	0.9200	-36.986%	94	1,237	-7.609%
2026-06-18	1.3900	1.6900	1.3200	1.4600	+12.308%	476	1,220	-41.781%
2026-06-17	1.5900	1.5900	1.3000	1.3000	-20.245%	38	1,220	-34.615%
2026-06-16	2.1700	2.2000	1.5500	1.6300	-30.043%	156	1,220	-47.853%
2026-06-15	2.0200	2.3300	2.0200	2.3300	+9.906%	48	1,113	-63.519%
2026-06-12	2.5000	2.5000	1.9100	2.1200	-13.821%	99	1,113	-59.906%
2026-06-11	2.5400	2.5400	2.1500	2.4600	-10.219%	53	1,113	-65.447%
2026-06-10	2.6900	2.9000	2.5900	2.7400	+3.008%	33	1,100	-68.978%
2026-06-09	2.7400	2.7500	2.5500	2.6600	-12.787%	26	1,098	-68.045%
2026-06-08	2.7500	3.0500	2.7300	3.0500	+5.536%	39	1,095	-72.131%
2026-06-05	3.1500	3.1500	2.6000	2.8900	+1.761%	66	1,070	-70.588%
2026-06-04	3.4000	3.4000	2.8200	2.8400	-6.885%	23	1,076	-70.070%
2026-06-03	3.3300	3.4400	2.8700	3.0500	-16.438%	176	1,072	-72.131%
2026-06-02	3.6500	4.1500	3.6500	3.6500	-23.958%	243	1,041	-76.712%
2026-06-01	5.0000	5.0000	4.4000	4.8000	+9.091%	19	973	-82.292%
2026-05-29	4.5000	4.7000	4.4000	4.4000	-5.376%	42	962	-80.682%
2026-05-28	4.6000	4.8000	4.2500	4.6500	-8.824%	52	967	-81.720%
2026-05-27	5.1000	5.6000	5.1000	5.1000	-4.673%	88	942	-83.333%
2026-05-26	5.6300	5.6300	5.2900	5.3500	-2.727%	45	885	-84.112%
2026-05-22	5.8000	5.8700	5.5000	5.5000	-10.569%	33	871	-84.545%
2026-05-21	6.1700	6.2000	6.1000	6.1500	+9.821%	15	846	-86.179%
2026-05-20	5.3700	5.7000	5.3700	5.6000	-9.532%	24	846	-84.821%
2026-05-19	6.9200	7.4500	5.9800	6.1900	-3.583%	125	825	-86.268%
2026-05-18	5.1000	6.5500	5.1000	6.4200	+25.882%	147	825	-86.760%
2026-05-15	6.1000	6.1000	5.0000	5.1000	-5.204%	83	825	-83.333%
2026-05-14	5.8000	5.8000	5.3800	5.3800	-2.182%	6	803	-84.201%
2026-05-13	5.0000	5.7500	5.0000	5.5000	+0.917%	14	796	-84.545%
2026-05-12	4.6800	6.0100	4.6800	5.4500	+26.744%	23	796	-84.404%
2026-05-11	4.9500	5.1700	4.3000	4.3000	-25.862%	45	796	-80.233%
2026-05-08	5.8000	5.8000	5.4500	5.8000	-1.695%	29	779	-85.345%
2026-05-07	6.1000	6.4500	5.9000	5.9000	+2.253%	58	786	-85.593%
2026-05-06	5.4000	6.0000	5.0000	5.7700	-1.368%	594	758	-85.269%
2026-05-05	6.9500	6.9500	5.7900	5.8500	-21.053%	45	345	-85.470%
2026-05-04	8.0000	8.0000	7.4100	7.4100	-9.080%	37	326	-88.529%
2026-05-01	9.4500	9.4500	8.1500	8.1500	-13.298%	6	308	-89.571%
2026-04-30	7.7000	9.4000	7.7000	9.4000	+13.253%	79	308	-90.957%
2026-04-29	8.2000	8.4000	8.0200	8.3000	-0.599%	209	344	-89.759%
2026-04-28	7.3500	8.3700	7.1500	8.3500	+3.342%	169	315	-89.820%
2026-04-27	8.1500	8.3000	8.0000	8.0800	-2.651%	6	225	-89.480%
2026-04-24	8.4000	9.0000	8.0000	8.3000	-7.778%	18	224	-89.759%
2026-04-23	9.5500	9.5500	9.0000	9.0000	-1.639%	23	236	-90.556%
2026-04-22	9.4000	9.5500	9.1500	9.1500	0.000%	8	237	-90.710%
2026-04-21	9.9000	9.9000	9.1500	9.1500	-12.019%	12	225	-90.710%
2026-04-20	11.2000	11.2000	9.7500	10.4000	-14.333%	20	225	-91.827%
2026-04-17	11.8100	12.4500	11.2000	12.1400	-41.830%	12	211	-92.998%
2026-04-16	20.8700	20.8700	20.8700	20.8700	+6.807%	1	205	-95.927%
2026-04-14	19.5400	19.5400	19.5400	19.5400	+13.013%	2	206	-95.650%
2026-04-13	16.9300	17.2900	16.9300	17.2900	+4.788%	6	207	-95.084%
2026-04-10	16.1500	16.5000	16.1500	16.5000	+0.856%	83	205	-94.848%
2026-04-09	16.3600	16.3600	16.3600	16.3600	+10.391%	3	246	-94.804%
2026-04-08	14.0000	14.8200	14.0000	14.8200	+18.560%	80	243	-94.265%
2026-03-31	11.7600	12.5000	11.7600	12.5000	+6.838%	6	178	-93.200%
2026-03-26	11.7000	11.7000	11.6500	11.7000	+11.429%	21	180	-92.735%
2026-03-24	10.4300	10.5000	10.4300	10.5000	-2.235%	2	184	-91.905%
2026-03-23	10.6200	10.7400	10.6200	10.7400	-11.093%	2	184	-92.086%
2026-03-18	12.0500	12.0800	12.0500	12.0800	-7.077%	2	184	-92.964%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+3.175%	4	185	-93.462%
2026-03-12	12.3900	12.6000	12.3900	12.6000	-3.817%	2	189	-93.254%
2026-03-11	13.2700	13.7500	12.7700	13.1000	-12.783%	5	189	-93.511%
2026-03-09	15.0200	15.0200	15.0200	15.0200	-2.594%	1	190	-94.341%
2026-03-06	15.5000	15.5000	15.0000	15.4200	-0.900%	4	192	-94.488%
2026-03-05	16.4000	16.4000	15.5600	15.5600	+0.193%	2	191	-94.537%
2026-03-04	16.1500	16.1500	14.8500	15.5300	+2.171%	17	192	-94.527%
2026-03-03	14.5000	15.2000	14.5000	15.2000	+1.808%	4	191	-94.408%
2026-03-02	13.9500	14.9300	13.9500	14.9300	+5.887%	18	192	-94.307%
2026-02-27	11.6500	14.1000	10.5000	14.1000	+87.500%	193	200	-93.972%
2026-02-26	7.1500	7.5200	7.1500	7.5200	+16.229%	14	213	-88.697%
2026-02-25	6.4500	6.4900	5.9000	6.4700	+54.048%	16	194	-86.862%
2026-02-23	4.0300	4.2000	4.0300	4.2000	-13.580%	2	194	-79.762%
2026-02-20	4.8500	4.8600	4.8500	4.8600	+9.213%	10	194	-82.510%
2026-02-17	4.2500	4.4500	4.2500	4.4500	+1.136%	2	193	-80.899%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+2.326%	1	192	-80.682%
2026-02-12	4.2500	4.3000	4.2500	4.3000	-43.791%	16	192	-80.233%
2026-02-10	7.0000	7.6500	7.0000	7.6500	+35.398%	3	197	-88.889%
2026-02-09	6.4000	6.4000	5.6500	5.6500	-6.612%	13	195	-84.956%
2026-02-05	6.0000	6.0500	6.0000	6.0500	+14.151%	8	194	-85.950%
2026-02-04	5.3000	5.3000	5.3000	5.3000	-6.195%	3	189	-83.962%
2026-02-03	5.7500	5.7500	5.6500	5.6500	-15.672%	2	192	-84.956%
2026-02-02	6.8500	6.8500	6.7000	6.7000	-0.741%	101	192	-87.313%
2026-01-30	6.7100	6.7500	6.7100	6.7500	+0.746%	16	192	-87.407%
2026-01-29	6.7000	6.7000	6.7000	6.7000	-7.331%	1	178	-87.313%
2026-01-27	7.5000	7.5000	7.2300	7.2300	-11.829%	11	178	-88.243%
2026-01-26	8.0500	8.2000	8.0500	8.2000	+1.863%	37	173	-89.634%
2026-01-23	8.2500	8.2500	8.0500	8.0500	+19.259%	4	154	-89.441%
2026-01-22	7.6000	7.6000	6.7500	6.7500	-7.153%	8	152	-87.407%
2026-01-21	7.5000	7.8000	7.2500	7.2700	-28.656%	8	151	-88.308%
2026-01-20	10.5200	10.5200	10.1900	10.1900	-2.952%	3	149	-91.658%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-3.226%	1	146	-91.905%
2026-01-14	12.1800	12.1800	10.8500	10.8500	-7.265%	11	146	-92.166%
2026-01-13	11.0000	11.7000	10.8000	11.7000	+4.933%	15	145	-92.735%
2026-01-12	11.5200	11.5200	11.1500	11.1500	0.000%	107	141	-92.377%
2026-01-09	10.6500	11.1500	10.6500	11.1500	-1.762%	10	47	-92.377%
2026-01-08	11.5700	11.5700	11.3000	11.3500	-2.991%	7	39	-92.511%
2026-01-07	12.0000	12.0000	11.4500	11.7000	+0.515%	10	32	-92.735%
2026-01-06	11.3000	11.6400	11.3000	11.6400	-4.590%	3	26	-92.698%
2026-01-05	12.4000	12.4000	12.2000	12.2000	+1.413%	6	20	-93.033%
2026-01-02	12.0000	12.0300	12.0000	12.0300	-15.874%	6	20	-92.934%
2025-12-26	14.2500	14.3000	14.2500	14.3000	-4.412%	2	14	-94.056%
2025-12-19	15.1000	15.1000	14.9600	14.9600	-5.316%	6	14	-94.318%
2025-12-17	15.8000	15.8000	15.8000	15.8000	+5.544%	1	8	-94.620%
2025-12-16	15.0000	15.0100	14.9700	14.9700	-1.188%	3	8	-94.322%
2025-12-15	15.1500	15.1500	15.1500	15.1500	-9.552%	2	9	-94.389%
2025-12-12	16.9500	16.9500	16.7000	16.7500	-22.633%	3	7	-94.925%
2025-12-05	21.6500	21.6500	21.6500	21.6500	+0.932%	1	6	-96.074%
2025-12-04	21.5000	21.5000	21.4500	21.4500	0.000%	11	6	-96.037%