Dark

NFLX20260821C90
NFLX Aug 21 2026 90.00 Call (NFLX260821C00090000)
option OPRA

EOD

Jul 1, 2026

0.9900+45.588%(+0.3100)1,285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8200	1.0300	0.7900	0.9900	+45.588%	1,285	24,677	0.000%
2026-06-30	0.9000	0.9000	0.6800	0.6800	-26.087%	836	24,418	+45.588%
2026-06-29	1.0100	1.2600	0.8900	0.9200	0.000%	1,089	24,156	+7.609%
2026-06-26	0.7500	1.1400	0.7500	0.9200	+46.032%	6,216	23,913	+7.609%
2026-06-25	0.7000	0.9200	0.6300	0.6300	-22.222%	6,515	25,348	+57.143%
2026-06-24	0.8000	0.9000	0.7100	0.8100	-4.706%	2,642	25,670	+22.222%
2026-06-23	1.0000	1.0700	0.8000	0.8500	-14.141%	1,243	25,234	+16.471%
2026-06-22	1.3700	1.4900	0.8300	0.9900	-38.509%	4,353	25,458	0.000%
2026-06-18	1.4500	1.7800	1.3000	1.6100	+11.034%	3,087	23,489	-38.509%
2026-06-17	1.7600	1.8100	1.4000	1.4500	-21.196%	2,204	23,489	-31.724%
2026-06-16	2.5300	2.6000	1.6300	1.8400	-24.898%	9,129	23,489	-46.196%
2026-06-15	2.3600	2.5600	2.2000	2.4500	+11.364%	913	19,770	-59.592%
2026-06-12	2.5900	2.5900	2.1000	2.2000	-15.058%	2,305	19,770	-55.000%
2026-06-11	2.9000	2.9800	2.3800	2.5900	-13.087%	679	19,770	-61.776%
2026-06-10	2.9600	3.2500	2.7300	2.9800	+6.429%	12,310	19,134	-66.779%
2026-06-09	3.0800	3.1000	2.7500	2.8000	-15.152%	643	7,970	-64.643%
2026-06-08	2.9700	3.5000	2.9600	3.3000	+1.538%	2,041	7,917	-70.000%
2026-06-05	3.4000	3.6000	2.8000	3.2500	+3.175%	1,983	7,890	-69.538%
2026-06-04	4.0000	4.0200	3.0500	3.1500	-4.545%	533	6,935	-68.571%
2026-06-03	3.9000	3.9500	3.1000	3.3000	-16.456%	1,449	6,775	-70.000%
2026-06-02	4.9000	5.1000	3.9000	3.9500	-20.202%	1,291	6,044	-74.937%
2026-06-01	4.8000	5.4900	4.6000	4.9500	+1.852%	1,636	5,088	-80.000%
2026-05-29	4.9500	5.1500	4.7000	4.8600	-3.380%	1,102	4,452	-79.630%
2026-05-28	5.2000	5.3500	4.5000	5.0300	-6.852%	447	3,973	-80.318%
2026-05-27	5.4000	6.1300	5.3700	5.4000	-5.263%	209	3,633	-81.667%
2026-05-26	5.9900	6.0500	5.5400	5.7000	-8.065%	491	3,631	-82.632%
2026-05-22	6.6500	6.6500	5.9500	6.2000	-5.344%	276	3,581	-84.032%
2026-05-21	6.2500	7.2000	5.8000	6.5500	+10.269%	767	3,517	-84.885%
2026-05-20	6.2000	6.3000	5.7800	5.9400	-11.869%	610	3,517	-83.333%
2026-05-19	7.1000	8.0000	6.3400	6.7400	-3.714%	258	3,115	-85.312%
2026-05-18	5.6500	7.1000	5.2700	7.0000	+24.113%	598	3,115	-85.857%
2026-05-15	6.0000	6.6200	5.4500	5.6400	-0.177%	385	3,115	-82.447%
2026-05-14	5.7500	6.3500	5.4500	5.6500	-4.561%	245	3,079	-82.478%
2026-05-13	5.8500	6.5000	5.2500	5.9200	-0.337%	194	3,007	-83.277%
2026-05-12	4.9500	6.7000	4.9500	5.9400	+25.053%	487	3,007	-83.333%
2026-05-11	5.4500	5.7500	4.6000	4.7500	-20.168%	497	3,007	-79.158%
2026-05-08	6.0500	6.2500	5.7500	5.9500	-7.031%	110	3,106	-83.361%
2026-05-07	6.5000	6.9500	6.3500	6.4000	0.000%	202	3,091	-84.531%
2026-05-06	5.8200	6.5800	5.7400	6.4000	+1.911%	1,049	3,087	-84.531%
2026-05-05	7.7400	7.7400	6.1000	6.2800	-21.006%	497	2,105	-84.236%
2026-05-04	8.6000	8.6000	7.9500	7.9500	-7.558%	44	1,844	-87.547%
2026-05-01	9.9000	10.0300	8.6000	8.6000	-13.131%	184	1,934	-88.488%
2026-04-30	8.4300	10.0100	8.2000	9.9000	+11.864%	423	1,934	-90.000%
2026-04-29	8.5900	9.3500	8.5900	8.8500	-2.747%	100	1,628	-88.814%
2026-04-28	8.7000	9.1000	7.6000	9.1000	+7.059%	109	1,625	-89.121%
2026-04-27	8.6900	9.3000	8.3700	8.5000	-5.556%	280	1,613	-88.353%
2026-04-24	9.1500	9.2000	8.7800	9.0000	-4.762%	108	1,744	-89.000%
2026-04-23	10.1000	10.1000	9.0000	9.4500	-4.545%	376	1,661	-89.524%
2026-04-22	9.8600	10.2000	9.5000	9.9000	+5.882%	65	1,576	-90.000%
2026-04-21	10.1400	10.8500	9.3500	9.3500	-16.518%	216	1,461	-89.412%
2026-04-20	12.0000	12.6000	10.0500	11.2000	-12.157%	296	1,461	-91.161%
2026-04-17	12.3000	13.6100	10.9000	12.7500	-40.421%	249	1,395	-92.235%
2026-04-16	20.9000	22.4000	20.5000	21.4000	+1.663%	122	1,341	-95.374%
2026-04-15	20.0000	21.2700	19.7500	21.0500	+5.250%	100	1,365	-95.297%
2026-04-14	18.4100	20.1700	18.4100	20.0000	+10.988%	32	1,365	-95.050%
2026-04-13	17.6200	18.0300	17.2900	18.0200	+3.030%	29	1,387	-94.506%
2026-04-10	17.0000	17.5000	16.6000	17.4900	+1.274%	71	1,382	-94.340%
2026-04-09	15.4600	17.5500	15.4500	17.2700	+13.693%	54	1,371	-94.268%
2026-04-08	15.2400	15.5000	15.0700	15.1900	+0.596%	16	1,373	-93.483%
2026-04-07	15.5000	15.5000	15.0000	15.1000	-0.919%	25	1,378	-93.444%
2026-04-06	16.7000	17.1000	15.2400	15.2400	+4.027%	27	1,362	-93.504%
2026-04-02	13.5000	14.6500	12.9500	14.6500	+15.354%	103	1,295	-93.242%
2026-04-01	13.6500	13.9000	12.5700	12.7000	-4.726%	6	1,295	-92.205%
2026-03-31	12.5700	13.4500	12.5700	13.3300	+10.348%	17	1,292	-92.573%
2026-03-30	12.0800	12.0800	12.0800	12.0800	+2.373%	1	1,289	-91.805%
2026-03-27	11.9200	12.0000	11.7000	11.8000	-0.254%	19	1,290	-91.610%
2026-03-26	10.9800	13.0000	10.9800	11.8300	+8.532%	13	1,300	-91.631%
2026-03-25	10.8200	10.9000	10.8000	10.9000	+6.863%	168	1,310	-90.917%
2026-03-24	11.4000	11.4000	10.2000	10.2000	-13.043%	25	1,301	-90.294%
2026-03-23	11.3000	11.7300	11.3000	11.7300	+7.123%	37	1,322	-91.560%
2026-03-20	10.4700	10.9500	10.3000	10.9500	+1.201%	56	1,352	-90.959%
2026-03-19	13.1000	13.1000	10.2000	10.8200	-16.448%	167	1,333	-90.850%
2026-03-18	12.0000	13.0000	12.0000	12.9500	+5.542%	11	1,342	-92.355%
2026-03-17	13.2500	13.2500	12.2700	12.2700	-7.396%	14	1,344	-91.932%
2026-03-16	13.2000	13.3000	13.1500	13.2500	0.000%	8	1,344	-92.528%
2026-03-13	13.3000	13.4500	12.9900	13.2500	-0.075%	4	1,345	-92.528%
2026-03-12	13.4700	13.5300	13.1700	13.2600	-0.525%	74	1,345	-92.534%
2026-03-11	13.9200	13.9200	13.3000	13.3300	-8.699%	32	1,370	-92.573%
2026-03-10	15.5000	15.5000	14.6000	14.6000	-5.685%	85	1,370	-93.219%
2026-03-09	15.9900	16.0600	15.0000	15.4800	-6.747%	55	1,372	-93.605%
2026-03-06	16.5000	16.8000	15.4900	16.6000	0.000%	51	1,407	-94.036%
2026-03-05	17.0000	17.0000	16.1700	16.6000	+1.840%	11	1,434	-94.036%
2026-03-04	15.1000	16.8000	15.1000	16.3000	+4.153%	147	1,441	-93.926%
2026-03-03	15.4400	16.0000	14.5000	15.6500	+1.360%	73	1,482	-93.674%
2026-03-02	14.8500	15.5300	14.6000	15.4400	+8.732%	110	1,519	-93.588%
2026-02-27	12.8500	14.7000	10.8000	14.2000	+79.975%	687	1,577	-93.028%
2026-02-26	7.2000	8.2300	7.2000	7.8900	+12.393%	91	1,721	-87.452%
2026-02-25	5.7700	7.2000	5.7600	7.0200	+44.742%	158	1,680	-85.897%
2026-02-24	4.7500	4.9100	4.4900	4.8500	+8.018%	110	1,680	-79.588%
2026-02-23	5.0000	5.0000	4.1600	4.4900	-13.654%	104	1,572	-77.951%
2026-02-20	4.5000	5.2500	4.5000	5.2000	+10.638%	65	1,541	-80.962%
2026-02-19	4.8600	5.2000	4.5000	4.7000	-6.931%	355	1,510	-78.936%
2026-02-18	4.9200	5.0700	4.7500	5.0500	+5.208%	64	1,164	-80.396%
2026-02-17	4.7000	5.0000	4.2500	4.8000	+4.348%	73	1,135	-79.375%
2026-02-13	4.8000	4.8000	4.5500	4.6000	-4.959%	52	1,076	-78.478%
2026-02-12	5.5000	5.5000	4.3800	4.8400	-16.118%	263	1,076	-79.545%
2026-02-11	6.2500	6.2500	5.6000	5.7700	-16.377%	44	923	-82.842%
2026-02-10	7.0200	7.9000	6.9000	6.9000	+9.524%	61	931	-85.652%
2026-02-09	6.0000	6.3400	5.7800	6.3000	0.000%	42	924	-84.286%
2026-02-06	6.3000	6.4000	6.2000	6.3000	-3.077%	40	914	-84.286%
2026-02-05	6.9500	7.1700	6.5000	6.5000	+4.839%	23	895	-84.769%
2026-02-04	5.6800	6.3000	5.6800	6.2000	+5.085%	41	890	-84.032%
2026-02-03	6.7000	6.7000	5.5500	5.9000	-13.869%	91	905	-83.220%
2026-02-02	7.2500	7.9800	6.8500	6.8500	-5.125%	125	855	-85.547%
2026-01-30	7.1700	7.2500	7.0700	7.2200	+3.143%	35	944	-86.288%
2026-01-29	7.5000	7.5000	7.0000	7.0000	-11.280%	113	929	-85.857%
2026-01-28	8.1000	8.5000	7.8000	7.8900	-2.833%	125	942	-87.452%
2026-01-27	8.0000	8.1200	7.5000	8.1200	-2.754%	155	866	-87.808%
2026-01-26	8.7900	8.7900	8.3500	8.3500	-5.114%	199	976	-88.144%
2026-01-23	7.8000	8.8000	7.8000	8.8000	+20.219%	327	1,050	-88.750%
2026-01-22	8.3000	8.3000	7.2000	7.3200	-13.882%	185	778	-86.475%
2026-01-21	7.5000	8.5000	7.3400	8.5000	-22.797%	131	737	-88.353%
2026-01-20	11.5500	11.8500	10.8200	11.0100	+2.705%	113	679	-91.008%
2026-01-16	10.8000	10.8800	10.6000	10.7200	-1.921%	51	598	-90.765%
2026-01-15	11.5200	11.7800	10.8500	10.9300	-0.636%	32	598	-90.942%
2026-01-14	12.2500	12.2500	11.0000	11.0000	-6.383%	92	578	-91.000%
2026-01-13	11.0000	12.4100	11.0000	11.7500	+2.085%	36	552	-91.574%
2026-01-12	11.7700	12.1500	11.4000	11.5100	-0.519%	152	543	-91.399%
2026-01-09	11.4000	11.7000	10.9800	11.5700	-4.380%	201	419	-91.443%
2026-01-08	12.1700	12.5000	11.6000	12.1000	-0.738%	48	280	-91.818%
2026-01-07	12.7500	12.7800	11.9500	12.1900	+0.495%	181	274	-91.879%
2026-01-06	12.1400	12.1900	11.6500	12.1300	-6.620%	69	176	-91.838%
2026-01-05	12.6500	12.9900	12.5000	12.9900	+4.758%	15	118	-92.379%
2026-01-02	13.2000	13.3000	12.4000	12.4000	-13.104%	36	118	-92.016%
2025-12-30	14.2700	14.2700	14.2700	14.2700	-2.394%	10	91	-93.062%
2025-12-29	14.6200	14.6200	14.6200	14.6200	-1.149%	1	101	-93.228%
2025-12-26	14.8000	14.8000	14.7900	14.7900	+2.851%	21	100	-93.306%
2025-12-24	14.3800	14.3800	14.3800	14.3800	+1.268%	1	79	-93.115%
2025-12-23	14.2000	14.2000	14.2000	14.2000	-0.351%	1	79	-93.028%
2025-12-22	14.5000	14.5000	14.2500	14.2500	-8.065%	12	79	-93.053%
2025-12-19	15.4500	15.5000	15.4500	15.5000	+2.990%	5	67	-93.613%
2025-12-18	15.0500	15.0500	15.0500	15.0500	-3.526%	1	62	-93.422%
2025-12-17	17.3200	17.3200	15.6000	15.6000	+0.580%	6	61	-93.654%
2025-12-16	15.5500	15.5500	15.5100	15.5100	+1.505%	3	66	-93.617%
2025-12-15	15.7000	15.7000	15.2800	15.2800	-6.143%	2	65	-93.521%
2025-12-12	16.2800	16.2800	16.2800	16.2800	+1.750%	1	65	-93.919%
2025-12-11	15.4000	16.0000	15.4000	16.0000	+4.918%	3	65	-93.813%
2025-12-10	16.2000	16.2000	15.2500	15.2500	-10.662%	4	63	-93.508%
2025-12-08	18.6000	18.6000	16.7000	17.0700	-14.092%	19	61	-94.200%
2025-12-05	18.6000	22.7000	18.6000	19.8700	-24.735%	11	63	-95.018%
2025-12-01	26.4000	26.4000	26.4000	26.4000	+11.864%	2	53	-96.250%
2025-11-25	23.6000	23.6000	23.6000	23.6000	-7.269%	1	53	-95.805%
2025-11-20	25.4000	25.4500	25.4000	25.4500	-10.071%	6	53	-96.110%
2025-11-17	28.3000	28.3000	28.3000	28.3000	0.000%	1	51	-96.502%