Dark

NFLX20260821C89
NFLX Aug 21 2026 89.00 Call (NFLX260821C00089000)
option OPRA

Expired

Aug 20, 2026

0.02000.000%(0.0000)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0200	0.000%	425	2,668	0.000%
2026-08-19	0.0100	0.0300	0.0100	0.0200	+100.000%	24	2,414	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0100	-50.000%	657	2,409	+100.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	-33.333%	581	1,815	0.000%
2026-08-14	0.0300	0.0400	0.0200	0.0300	-25.000%	220	1,379	-33.333%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	49	1,323	-50.000%
2026-08-12	0.0200	0.0300	0.0200	0.0300	+50.000%	4	1,324	-33.333%
2026-08-11	0.0300	0.0500	0.0200	0.0200	-60.000%	40	1,323	0.000%
2026-08-10	0.0500	0.0600	0.0500	0.0500	-16.667%	37	1,339	-60.000%
2026-08-07	0.0600	0.0600	0.0500	0.0600	-14.286%	36	1,322	-66.667%
2026-08-06	0.0600	0.0700	0.0600	0.0700	0.000%	4	1,297	-71.429%
2026-08-05	0.0800	0.0900	0.0700	0.0700	-12.500%	255	1,300	-71.429%
2026-08-04	0.1000	0.1000	0.0700	0.0800	0.000%	43	1,264	-75.000%
2026-08-03	0.0900	0.0900	0.0700	0.0800	+14.286%	23	1,235	-75.000%
2026-07-31	0.0800	0.0800	0.0700	0.0700	-36.364%	5	1,233	-71.429%
2026-07-30	0.0800	0.1100	0.0800	0.1100	+10.000%	9	1,236	-81.818%
2026-07-29	0.1100	0.1300	0.0900	0.1000	-16.667%	44	1,237	-80.000%
2026-07-28	0.3200	0.3200	0.1200	0.1200	+33.333%	37	1,258	-83.333%
2026-07-27	0.0900	0.1000	0.0900	0.0900	+12.500%	207	1,272	-77.778%
2026-07-24	0.0800	0.0900	0.0700	0.0800	-27.273%	25	1,473	-75.000%
2026-07-23	0.1100	0.1100	0.0900	0.1100	-31.250%	16	1,486	-81.818%
2026-07-22	0.1500	0.1600	0.1100	0.1600	+60.000%	30	1,483	-87.500%
2026-07-21	0.1000	0.1100	0.0900	0.1000	-9.091%	32	1,473	-80.000%
2026-07-20	0.1200	0.1400	0.1100	0.1100	-35.294%	102	1,484	-81.818%
2026-07-17	0.2300	0.4100	0.0100	0.1700	-79.518%	525	1,545	-88.235%
2026-07-16	0.8500	0.8500	0.7000	0.8300	+12.162%	239	1,495	-97.590%
2026-07-15	0.7500	0.8700	0.7100	0.7400	-1.333%	43	1,370	-97.297%
2026-07-14	0.8000	0.8500	0.7500	0.7500	-13.793%	116	1,351	-97.333%
2026-07-13	1.0500	1.1000	0.8700	0.8700	0.000%	265	1,259	-97.701%
2026-07-10	1.0000	1.0000	0.7900	0.8700	-19.444%	53	1,025	-97.701%
2026-07-09	1.0400	1.0900	1.0100	1.0800	-13.600%	59	996	-98.148%
2026-07-08	1.0500	1.2500	1.0300	1.2500	-2.344%	57	987	-98.400%
2026-07-07	1.6100	1.6100	1.2800	1.2800	+3.226%	43	972	-98.438%
2026-07-06	1.5600	1.5600	1.1900	1.2400	-22.500%	40	968	-98.387%
2026-07-02	1.4400	1.9100	1.2500	1.6000	+45.455%	179	854	-98.750%
2026-07-01	0.9500	1.1500	0.9000	1.1000	+34.146%	29	854	-98.182%
2026-06-30	0.9300	0.9300	0.8000	0.8200	-21.905%	362	853	-97.561%
2026-06-29	1.2500	1.3500	1.0300	1.0500	+0.962%	45	950	-98.095%
2026-06-26	1.0300	1.2300	1.0000	1.0400	+28.395%	32	950	-98.077%
2026-06-25	0.7700	1.0000	0.7700	0.8100	-13.830%	58	934	-97.531%
2026-06-24	0.9600	0.9600	0.8300	0.9400	+3.297%	41	904	-97.872%
2026-06-23	1.1400	1.1500	0.8800	0.9100	-16.514%	145	908	-97.802%
2026-06-22	1.4100	1.6800	0.9400	1.0900	-34.337%	329	847	-98.165%
2026-06-18	1.5000	1.8400	1.5000	1.6600	+3.106%	162	744	-98.795%
2026-06-17	1.9000	1.9200	1.6000	1.6100	-21.845%	18	744	-98.758%
2026-06-16	2.5300	2.5300	1.8000	2.0600	-24.818%	44	744	-99.029%
2026-06-15	2.6500	2.9400	2.5200	2.7400	+11.837%	92	701	-99.270%
2026-06-12	2.5500	2.7300	2.3600	2.4500	-13.428%	247	701	-99.184%
2026-06-11	2.9300	3.0000	2.6500	2.8300	-17.971%	56	701	-99.293%
2026-06-10	3.4500	3.4500	3.4000	3.4500	+2.985%	17	698	-99.420%
2026-06-09	3.4100	3.4100	3.1500	3.3500	-8.219%	6	683	-99.403%
2026-06-08	3.3200	3.7500	3.3000	3.6500	+16.242%	70	681	-99.452%
2026-06-05	3.4000	3.4500	3.1400	3.1400	-12.778%	107	725	-99.363%
2026-06-04	4.2000	4.2000	3.5100	3.6000	+2.857%	23	680	-99.444%
2026-06-03	4.1100	4.1100	3.4900	3.5000	-17.647%	26	673	-99.429%
2026-06-02	4.5500	4.6200	4.2500	4.2500	-20.561%	34	677	-99.529%
2026-06-01	5.0900	5.4200	5.0000	5.3500	-2.727%	103	677	-99.626%
2026-05-29	5.2000	5.5000	5.1000	5.5000	+6.796%	71	650	-99.636%
2026-05-28	5.5400	5.6000	4.9000	5.1500	-14.167%	51	626	-99.612%
2026-05-27	6.0500	6.6000	5.9000	6.0000	-3.226%	103	617	-99.667%
2026-05-26	6.1400	6.4000	6.0000	6.2000	-5.344%	63	610	-99.677%
2026-05-22	7.2000	7.2000	6.4000	6.5500	-10.274%	82	561	-99.695%
2026-05-21	6.5700	7.4300	6.5700	7.3000	+10.606%	63	516	-99.726%
2026-05-20	6.2000	6.7500	6.2000	6.6000	-5.714%	104	516	-99.697%
2026-05-19	7.6400	8.3000	6.8400	7.0000	-6.040%	37	469	-99.714%
2026-05-18	6.1500	7.5900	6.1500	7.4500	+22.533%	118	469	-99.732%
2026-05-15	7.1000	7.1000	5.8900	6.0800	+1.672%	155	469	-99.671%
2026-05-14	6.6100	6.9000	5.9500	5.9800	-8.702%	58	400	-99.666%
2026-05-13	6.1100	6.5500	6.1100	6.5500	-4.380%	7	370	-99.695%
2026-05-12	5.7000	7.1500	5.7000	6.8500	+31.731%	46	370	-99.708%
2026-05-11	5.7200	6.0500	5.0500	5.2000	-18.110%	23	370	-99.615%
2026-05-08	6.6000	6.6000	6.2000	6.3500	-6.618%	40	350	-99.685%
2026-05-07	7.4000	7.4000	6.8000	6.8000	-1.449%	90	363	-99.706%
2026-05-06	6.3500	6.9000	6.3500	6.9000	+2.985%	105	338	-99.710%
2026-05-05	7.8600	7.8600	6.7000	6.7000	-22.093%	146	312	-99.701%
2026-05-04	8.7000	8.7000	8.6000	8.6000	-6.522%	2	256	-99.767%
2026-05-01	9.5200	9.5200	9.2000	9.2000	-8.000%	3	256	-99.783%
2026-04-30	9.4400	10.0000	9.4400	10.0000	+16.279%	22	256	-99.800%
2026-04-28	8.5000	8.6000	8.5000	8.6000	-7.527%	4	257	-99.767%
2026-04-27	9.6000	9.8000	9.3000	9.3000	-0.535%	5	256	-99.785%
2026-04-24	10.1000	10.1000	9.3500	9.3500	-9.047%	6	259	-99.786%
2026-04-23	10.5000	10.6000	9.6000	10.2800	-0.194%	13	260	-99.805%
2026-04-22	10.1900	10.3500	10.1900	10.3000	+3.000%	4	260	-99.806%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-12.740%	1	259	-99.800%
2026-04-20	11.4600	11.4600	11.4600	11.4600	-12.184%	2	259	-99.825%
2026-04-17	12.0000	13.6400	12.0000	13.0500	-40.816%	9	258	-99.847%
2026-04-16	22.0500	22.0500	22.0500	22.0500	+13.077%	1	261	-99.909%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+5.978%	5	262	-99.897%
2026-04-13	18.0500	18.5300	18.0000	18.4000	+3.662%	87	262	-99.891%
2026-04-10	17.8000	17.8000	17.5000	17.7500	+6.607%	12	269	-99.887%
2026-04-09	16.5000	16.6500	16.5000	16.6500	+18.929%	14	265	-99.880%
2026-03-31	13.8000	14.3500	13.8000	14.0000	+12.631%	17	265	-99.857%
2026-03-30	12.4500	12.5500	12.4300	12.4300	-1.349%	8	274	-99.839%
2026-03-27	12.6000	12.6000	12.6000	12.6000	+2.857%	5	272	-99.841%
2026-03-26	12.2500	12.2500	12.2500	12.2500	+6.061%	1	272	-99.837%
2026-03-24	11.5500	11.5500	11.5500	11.5500	+2.941%	1	273	-99.827%
2026-03-20	10.9000	11.2200	10.8800	11.2200	-7.654%	7	274	-99.822%
2026-03-19	12.2000	12.2000	12.1500	12.1500	-4.331%	6	276	-99.835%
2026-03-18	12.7000	12.7000	12.7000	12.7000	-0.781%	1	277	-99.843%
2026-03-17	13.8500	13.8500	12.8000	12.8000	-7.781%	2	277	-99.844%
2026-03-16	13.9100	14.5000	13.8800	13.8800	-8.684%	3	279	-99.856%
2026-03-10	15.6000	15.8900	15.2000	15.2000	-7.655%	3	278	-99.868%
2026-03-09	16.5000	16.5000	16.4500	16.4600	-3.743%	9	281	-99.878%
2026-03-05	17.4600	17.4600	16.8000	17.1000	+3.323%	9	285	-99.883%
2026-03-04	17.0000	17.1500	16.4000	16.5500	+4.219%	8	281	-99.879%
2026-03-03	15.5500	15.9000	15.5500	15.8800	-0.750%	5	280	-99.874%
2026-03-02	14.8500	16.0000	14.8500	16.0000	+13.154%	95	279	-99.875%
2026-02-27	13.7900	14.1400	11.8000	14.1400	+64.419%	49	250	-99.859%
2026-02-26	8.0000	8.6200	7.9500	8.6000	+14.667%	16	278	-99.767%
2026-02-25	7.3000	7.5000	7.1500	7.5000	+59.574%	8	277	-99.733%
2026-02-23	4.8000	4.8000	4.4700	4.7000	-11.820%	95	277	-99.574%
2026-02-20	5.3300	5.3300	5.3300	5.3300	+34.937%	1	192	-99.625%
2026-02-19	3.9500	3.9500	3.9500	3.9500	-18.557%	2	191	-99.494%
2026-02-17	4.8000	4.8500	4.8000	4.8500	-3.000%	9	191	-99.588%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+5.263%	1	193	-99.600%
2026-02-12	4.7500	4.7500	4.7500	4.7500	-21.617%	7	193	-99.579%
2026-02-11	6.0600	6.0600	6.0600	6.0600	-18.658%	5	189	-99.670%
2026-02-10	7.4500	7.4500	7.4500	7.4500	+14.439%	1	184	-99.732%
2026-02-05	6.9000	6.9000	6.5100	6.5100	+8.500%	2	184	-99.693%
2026-02-03	6.5000	6.5000	6.0000	6.0000	-20.530%	15	184	-99.667%
2026-01-30	7.5500	7.5500	7.5500	7.5500	-7.020%	4	183	-99.735%
2026-01-28	8.1200	8.1200	8.1200	8.1200	-10.769%	10	183	-99.754%
2026-01-26	8.9000	9.1000	8.9000	9.1000	+2.247%	4	183	-99.780%
2026-01-23	8.4000	9.0000	8.4000	8.9000	+13.376%	32	183	-99.775%
2026-01-22	8.7000	8.7000	7.7000	7.8500	-0.884%	13	171	-99.745%
2026-01-21	8.4000	8.8000	7.9200	7.9200	-29.286%	34	167	-99.747%
2026-01-20	11.8700	12.3500	11.1900	11.2000	+0.448%	44	174	-99.821%
2026-01-16	11.2000	11.2300	11.1000	11.1500	-0.977%	9	153	-99.821%
2026-01-15	12.2700	12.2700	11.2600	11.2600	-2.511%	28	153	-99.822%
2026-01-14	13.3500	13.3500	11.3500	11.5500	-11.154%	78	136	-99.827%
2026-01-13	12.5000	13.0000	11.9500	13.0000	+6.820%	37	102	-99.846%
2026-01-12	12.5000	12.6000	12.0700	12.1700	+1.417%	47	100	-99.836%
2026-01-09	12.1000	12.1300	11.5700	12.0000	-7.905%	102	86	-99.833%
2026-01-08	12.6000	13.0300	12.3000	13.0300	+1.797%	6	13	-99.847%
2026-01-07	12.8000	12.8000	12.8000	12.8000	+1.346%	2	16	-99.844%
2026-01-06	12.2000	12.6300	12.2000	12.6300	-15.121%	5	14	-99.842%
2025-12-24	14.8800	14.8800	14.8800	14.8800	-1.652%	1	12	-99.866%
2025-12-22	15.1300	15.1300	15.1300	15.1300	-12.795%	1	11	-99.868%
2025-12-12	17.3500	17.3500	17.3500	17.3500	0.000%	2	11	-99.885%
2025-12-08	18.9500	18.9500	17.3500	17.3500	-36.794%	7	11	-99.885%
2025-12-02	27.4500	27.4500	27.4500	27.4500	+4.971%	1	11	-99.927%
2025-11-20	26.1000	26.1500	26.1000	26.1500	0.000%	13	11	-99.924%