Dark

NFLX20260821C89
NFLX Aug 21 2026 89.00 Call (NFLX260821C00089000)
option OPRA

EOD

Jul 1, 2026

1.10+34.146%(+0.28)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9500	1.1500	0.9000	1.1000	+34.146%	29	854	0.000%
2026-06-30	0.9300	0.9300	0.8000	0.8200	-21.905%	362	853	+34.146%
2026-06-29	1.2500	1.3500	1.0300	1.0500	+0.962%	45	950	+4.762%
2026-06-26	1.0300	1.2300	1.0000	1.0400	+28.395%	32	950	+5.769%
2026-06-25	0.7700	1.0000	0.7700	0.8100	-13.830%	58	934	+35.802%
2026-06-24	0.9600	0.9600	0.8300	0.9400	+3.297%	41	904	+17.021%
2026-06-23	1.1400	1.1500	0.8800	0.9100	-16.514%	145	908	+20.879%
2026-06-22	1.4100	1.6800	0.9400	1.0900	-34.337%	329	847	+0.917%
2026-06-18	1.5000	1.8400	1.5000	1.6600	+3.106%	162	744	-33.735%
2026-06-17	1.9000	1.9200	1.6000	1.6100	-21.845%	18	744	-31.677%
2026-06-16	2.5300	2.5300	1.8000	2.0600	-24.818%	44	744	-46.602%
2026-06-15	2.6500	2.9400	2.5200	2.7400	+11.837%	92	701	-59.854%
2026-06-12	2.5500	2.7300	2.3600	2.4500	-13.428%	247	701	-55.102%
2026-06-11	2.9300	3.0000	2.6500	2.8300	-17.971%	56	701	-61.131%
2026-06-10	3.4500	3.4500	3.4000	3.4500	+2.985%	17	698	-68.116%
2026-06-09	3.4100	3.4100	3.1500	3.3500	-8.219%	6	683	-67.164%
2026-06-08	3.3200	3.7500	3.3000	3.6500	+16.242%	70	681	-69.863%
2026-06-05	3.4000	3.4500	3.1400	3.1400	-12.778%	107	725	-64.968%
2026-06-04	4.2000	4.2000	3.5100	3.6000	+2.857%	23	680	-69.444%
2026-06-03	4.1100	4.1100	3.4900	3.5000	-17.647%	26	673	-68.571%
2026-06-02	4.5500	4.6200	4.2500	4.2500	-20.561%	34	677	-74.118%
2026-06-01	5.0900	5.4200	5.0000	5.3500	-2.727%	103	677	-79.439%
2026-05-29	5.2000	5.5000	5.1000	5.5000	+6.796%	71	650	-80.000%
2026-05-28	5.5400	5.6000	4.9000	5.1500	-14.167%	51	626	-78.641%
2026-05-27	6.0500	6.6000	5.9000	6.0000	-3.226%	103	617	-81.667%
2026-05-26	6.1400	6.4000	6.0000	6.2000	-5.344%	63	610	-82.258%
2026-05-22	7.2000	7.2000	6.4000	6.5500	-10.274%	82	561	-83.206%
2026-05-21	6.5700	7.4300	6.5700	7.3000	+10.606%	63	516	-84.932%
2026-05-20	6.2000	6.7500	6.2000	6.6000	-5.714%	104	516	-83.333%
2026-05-19	7.6400	8.3000	6.8400	7.0000	-6.040%	37	469	-84.286%
2026-05-18	6.1500	7.5900	6.1500	7.4500	+22.533%	118	469	-85.235%
2026-05-15	7.1000	7.1000	5.8900	6.0800	+1.672%	155	469	-81.908%
2026-05-14	6.6100	6.9000	5.9500	5.9800	-8.702%	58	400	-81.605%
2026-05-13	6.1100	6.5500	6.1100	6.5500	-4.380%	7	370	-83.206%
2026-05-12	5.7000	7.1500	5.7000	6.8500	+31.731%	46	370	-83.942%
2026-05-11	5.7200	6.0500	5.0500	5.2000	-18.110%	23	370	-78.846%
2026-05-08	6.6000	6.6000	6.2000	6.3500	-6.618%	40	350	-82.677%
2026-05-07	7.4000	7.4000	6.8000	6.8000	-1.449%	90	363	-83.824%
2026-05-06	6.3500	6.9000	6.3500	6.9000	+2.985%	105	338	-84.058%
2026-05-05	7.8600	7.8600	6.7000	6.7000	-22.093%	146	312	-83.582%
2026-05-04	8.7000	8.7000	8.6000	8.6000	-6.522%	2	256	-87.209%
2026-05-01	9.5200	9.5200	9.2000	9.2000	-8.000%	3	256	-88.043%
2026-04-30	9.4400	10.0000	9.4400	10.0000	+16.279%	22	256	-89.000%
2026-04-28	8.5000	8.6000	8.5000	8.6000	-7.527%	4	257	-87.209%
2026-04-27	9.6000	9.8000	9.3000	9.3000	-0.535%	5	256	-88.172%
2026-04-24	10.1000	10.1000	9.3500	9.3500	-9.047%	6	259	-88.235%
2026-04-23	10.5000	10.6000	9.6000	10.2800	-0.194%	13	260	-89.300%
2026-04-22	10.1900	10.3500	10.1900	10.3000	+3.000%	4	260	-89.320%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-12.740%	1	259	-89.000%
2026-04-20	11.4600	11.4600	11.4600	11.4600	-12.184%	2	259	-90.401%
2026-04-17	12.0000	13.6400	12.0000	13.0500	-40.816%	9	258	-91.571%
2026-04-16	22.0500	22.0500	22.0500	22.0500	+13.077%	1	261	-95.011%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+5.978%	5	262	-94.359%
2026-04-13	18.0500	18.5300	18.0000	18.4000	+3.662%	87	262	-94.022%
2026-04-10	17.8000	17.8000	17.5000	17.7500	+6.607%	12	269	-93.803%
2026-04-09	16.5000	16.6500	16.5000	16.6500	+18.929%	14	265	-93.393%
2026-03-31	13.8000	14.3500	13.8000	14.0000	+12.631%	17	265	-92.143%
2026-03-30	12.4500	12.5500	12.4300	12.4300	-1.349%	8	274	-91.150%
2026-03-27	12.6000	12.6000	12.6000	12.6000	+2.857%	5	272	-91.270%
2026-03-26	12.2500	12.2500	12.2500	12.2500	+6.061%	1	272	-91.020%
2026-03-24	11.5500	11.5500	11.5500	11.5500	+2.941%	1	273	-90.476%
2026-03-20	10.9000	11.2200	10.8800	11.2200	-7.654%	7	274	-90.196%
2026-03-19	12.2000	12.2000	12.1500	12.1500	-4.331%	6	276	-90.947%
2026-03-18	12.7000	12.7000	12.7000	12.7000	-0.781%	1	277	-91.339%
2026-03-17	13.8500	13.8500	12.8000	12.8000	-7.781%	2	277	-91.406%
2026-03-16	13.9100	14.5000	13.8800	13.8800	-8.684%	3	279	-92.075%
2026-03-10	15.6000	15.8900	15.2000	15.2000	-7.655%	3	278	-92.763%
2026-03-09	16.5000	16.5000	16.4500	16.4600	-3.743%	9	281	-93.317%
2026-03-05	17.4600	17.4600	16.8000	17.1000	+3.323%	9	285	-93.567%
2026-03-04	17.0000	17.1500	16.4000	16.5500	+4.219%	8	281	-93.353%
2026-03-03	15.5500	15.9000	15.5500	15.8800	-0.750%	5	280	-93.073%
2026-03-02	14.8500	16.0000	14.8500	16.0000	+13.154%	95	279	-93.125%
2026-02-27	13.7900	14.1400	11.8000	14.1400	+64.419%	49	250	-92.221%
2026-02-26	8.0000	8.6200	7.9500	8.6000	+14.667%	16	278	-87.209%
2026-02-25	7.3000	7.5000	7.1500	7.5000	+59.574%	8	277	-85.333%
2026-02-23	4.8000	4.8000	4.4700	4.7000	-11.820%	95	277	-76.596%
2026-02-20	5.3300	5.3300	5.3300	5.3300	+34.937%	1	192	-79.362%
2026-02-19	3.9500	3.9500	3.9500	3.9500	-18.557%	2	191	-72.152%
2026-02-17	4.8000	4.8500	4.8000	4.8500	-3.000%	9	191	-77.320%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+5.263%	1	193	-78.000%
2026-02-12	4.7500	4.7500	4.7500	4.7500	-21.617%	7	193	-76.842%
2026-02-11	6.0600	6.0600	6.0600	6.0600	-18.658%	5	189	-81.848%
2026-02-10	7.4500	7.4500	7.4500	7.4500	+14.439%	1	184	-85.235%
2026-02-05	6.9000	6.9000	6.5100	6.5100	+8.500%	2	184	-83.103%
2026-02-03	6.5000	6.5000	6.0000	6.0000	-20.530%	15	184	-81.667%
2026-01-30	7.5500	7.5500	7.5500	7.5500	-7.020%	4	183	-85.430%
2026-01-28	8.1200	8.1200	8.1200	8.1200	-10.769%	10	183	-86.453%
2026-01-26	8.9000	9.1000	8.9000	9.1000	+2.247%	4	183	-87.912%
2026-01-23	8.4000	9.0000	8.4000	8.9000	+13.376%	32	183	-87.640%
2026-01-22	8.7000	8.7000	7.7000	7.8500	-0.884%	13	171	-85.987%
2026-01-21	8.4000	8.8000	7.9200	7.9200	-29.286%	34	167	-86.111%
2026-01-20	11.8700	12.3500	11.1900	11.2000	+0.448%	44	174	-90.179%
2026-01-16	11.2000	11.2300	11.1000	11.1500	-0.977%	9	153	-90.135%
2026-01-15	12.2700	12.2700	11.2600	11.2600	-2.511%	28	153	-90.231%
2026-01-14	13.3500	13.3500	11.3500	11.5500	-11.154%	78	136	-90.476%
2026-01-13	12.5000	13.0000	11.9500	13.0000	+6.820%	37	102	-91.538%
2026-01-12	12.5000	12.6000	12.0700	12.1700	+1.417%	47	100	-90.961%
2026-01-09	12.1000	12.1300	11.5700	12.0000	-7.905%	102	86	-90.833%
2026-01-08	12.6000	13.0300	12.3000	13.0300	+1.797%	6	13	-91.558%
2026-01-07	12.8000	12.8000	12.8000	12.8000	+1.346%	2	16	-91.406%
2026-01-06	12.2000	12.6300	12.2000	12.6300	-15.121%	5	14	-91.291%
2025-12-24	14.8800	14.8800	14.8800	14.8800	-1.652%	1	12	-92.608%
2025-12-22	15.1300	15.1300	15.1300	15.1300	-12.795%	1	11	-92.730%
2025-12-12	17.3500	17.3500	17.3500	17.3500	0.000%	2	11	-93.660%
2025-12-08	18.9500	18.9500	17.3500	17.3500	-36.794%	7	11	-93.660%
2025-12-02	27.4500	27.4500	27.4500	27.4500	+4.971%	1	11	-95.993%
2025-11-20	26.1000	26.1500	26.1000	26.1500	0.000%	13	11	-95.793%