Dark

NFLX20260821C88
NFLX Aug 21 2026 88.00 Call (NFLX260821C00088000)
option OPRA

EOD

Jul 1, 2026

1.21+44.048%(+0.37)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1100	1.2800	0.9900	1.2100	+44.048%	154	6,205	0.000%
2026-06-30	0.9500	1.0200	0.8400	0.8400	-27.586%	480	6,144	+44.048%
2026-06-29	1.3600	1.5400	1.1200	1.1600	+0.870%	181	6,301	+4.310%
2026-06-26	1.0500	1.4000	1.0500	1.1500	+51.316%	188	6,272	+5.217%
2026-06-25	1.0500	1.1000	0.7600	0.7600	-19.149%	95	6,300	+59.211%
2026-06-24	1.0500	1.0500	0.8900	0.9400	-6.000%	101	6,274	+28.723%
2026-06-23	1.2000	1.2000	1.0000	1.0000	-13.793%	68	6,230	+21.000%
2026-06-22	1.6700	1.8000	1.0100	1.1600	-41.414%	442	6,201	+4.310%
2026-06-18	1.6500	2.1500	1.6500	1.9800	+19.277%	3,764	2,854	-38.889%
2026-06-17	2.1500	2.2000	1.6600	1.6600	-27.511%	123	2,854	-27.108%
2026-06-16	3.1500	3.2500	2.0000	2.2900	-25.163%	512	2,854	-47.162%
2026-06-15	2.9700	3.1000	2.7000	3.0600	+13.333%	141	2,756	-60.458%
2026-06-12	3.3500	3.3500	2.6400	2.7000	-14.286%	73	2,756	-55.185%
2026-06-11	3.2100	3.2500	2.9000	3.1500	-17.105%	127	2,756	-61.587%
2026-06-10	3.3000	3.8300	3.3000	3.8000	+10.787%	366	2,666	-68.158%
2026-06-09	3.6500	3.6700	3.3500	3.4300	-13.165%	77	2,432	-64.723%
2026-06-08	3.7500	4.0000	3.4200	3.9500	+1.282%	763	2,393	-69.367%
2026-06-05	4.0600	4.2000	3.3500	3.9000	-2.500%	214	1,811	-68.974%
2026-06-04	4.5000	4.7000	3.6500	4.0000	+3.093%	145	1,902	-69.750%
2026-06-03	4.4500	4.6000	3.6700	3.8800	-14.725%	220	1,882	-68.814%
2026-06-02	5.4500	5.4500	4.5500	4.5500	-22.222%	188	1,772	-73.407%
2026-06-01	6.1000	6.3100	5.3000	5.8500	+1.563%	190	1,708	-79.316%
2026-05-29	6.0000	6.0000	5.5000	5.7600	-0.173%	203	1,752	-78.993%
2026-05-28	6.1000	6.1000	5.4400	5.7700	-10.543%	94	1,635	-79.029%
2026-05-27	6.4000	6.9500	6.2000	6.4500	-3.443%	49	1,609	-81.240%
2026-05-26	6.6000	6.9500	6.5000	6.6800	-3.885%	95	1,586	-81.886%
2026-05-22	7.2000	7.5500	6.9000	6.9500	-15.244%	145	1,568	-82.590%
2026-05-21	6.8300	8.2000	6.6000	8.2000	+17.143%	228	1,483	-85.244%
2026-05-20	6.7500	7.2500	6.7500	7.0000	-6.915%	314	1,483	-82.714%
2026-05-19	8.6300	9.0000	7.5000	7.5200	-4.204%	391	1,761	-83.910%
2026-05-18	6.5000	8.1500	6.5000	7.8500	+20.769%	1,138	1,761	-84.586%
2026-05-15	7.1000	7.5200	6.3500	6.5000	+1.562%	160	1,761	-81.385%
2026-05-14	7.0500	7.2000	6.3500	6.4000	-6.569%	237	1,200	-81.094%
2026-05-13	6.3500	7.4400	6.2700	6.8500	+0.735%	35	1,039	-82.336%
2026-05-12	5.8000	7.6200	5.8000	6.8000	+21.646%	85	1,039	-82.206%
2026-05-11	6.4900	6.6500	5.5500	5.5900	-16.567%	64	1,039	-78.354%
2026-05-08	7.0000	7.0500	6.7000	6.7000	-8.345%	87	1,011	-81.940%
2026-05-07	7.6800	7.9000	7.3100	7.3100	-1.216%	102	986	-83.447%
2026-05-06	6.7100	7.5500	6.7100	7.4000	+2.069%	64	965	-83.649%
2026-05-05	7.9800	7.9800	7.0900	7.2500	-25.945%	40	928	-83.310%
2026-05-04	9.7900	9.7900	9.7900	9.7900	+0.410%	2	897	-87.640%
2026-05-01	10.9600	10.9600	9.7500	9.7500	-8.793%	13	899	-87.590%
2026-04-30	10.7000	10.7000	10.6900	10.6900	+12.526%	10	899	-88.681%
2026-04-28	9.5000	9.5000	9.5000	9.5000	-7.136%	3	894	-87.263%
2026-04-27	10.2300	10.2300	10.2300	10.2300	-0.389%	1	891	-88.172%
2026-04-24	10.2000	10.2700	10.2000	10.2700	-4.907%	4	892	-88.218%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-1.370%	1	894	-88.796%
2026-04-22	11.0000	11.1000	10.9500	10.9500	+0.459%	4	894	-88.950%
2026-04-21	11.6000	11.6000	10.9000	10.9000	-19.259%	2	897	-88.899%
2026-04-17	14.0000	14.3000	13.5000	13.5000	-41.432%	70	897	-91.037%
2026-04-16	22.7700	23.0500	22.7700	23.0500	+6.713%	2	896	-94.751%
2026-04-15	21.0000	21.7000	21.0000	21.6000	+5.417%	5	897	-94.398%
2026-04-14	20.0000	20.6500	20.0000	20.4900	+4.010%	4	901	-94.095%
2026-04-13	19.4600	19.7000	19.1500	19.7000	+2.338%	21	903	-93.858%
2026-04-10	18.5000	19.2500	18.4000	19.2500	+12.245%	9	891	-93.714%
2026-04-09	17.0000	17.1500	16.9500	17.1500	+3.313%	19	894	-92.945%
2026-04-08	16.4000	16.6000	16.4000	16.6000	+0.606%	4	894	-92.711%
2026-04-07	17.0000	17.0000	16.5000	16.5000	+0.610%	4	894	-92.667%
2026-04-02	15.7500	16.4000	15.7500	16.4000	+33.333%	3	895	-92.622%
2026-03-24	12.3000	12.3000	12.3000	12.3000	-1.992%	4	895	-90.163%
2026-03-23	12.7000	12.7000	12.5500	12.5500	+5.551%	2	898	-90.359%
2026-03-19	11.7000	11.8900	11.7000	11.8900	-10.602%	4	900	-89.823%
2026-03-18	13.3000	13.3000	13.3000	13.3000	-0.075%	1	899	-90.902%
2026-03-17	14.5000	14.5000	13.3100	13.3100	-7.569%	2	899	-90.909%
2026-03-16	14.4000	14.4000	14.4000	14.4000	+0.139%	2	900	-91.597%
2026-03-13	14.4800	14.4800	14.3800	14.3800	-0.964%	7	898	-91.586%
2026-03-12	14.5200	14.5200	14.5200	14.5200	-1.224%	1	894	-91.667%
2026-03-11	16.1900	16.1900	14.6000	14.7000	-14.931%	5	894	-91.769%
2026-03-09	17.2800	17.2800	17.2800	17.2800	-2.373%	17	894	-92.998%
2026-03-06	17.8100	17.8100	17.4000	17.7000	-0.562%	65	911	-93.164%
2026-03-05	17.6900	17.8000	17.6900	17.8000	+0.622%	8	922	-93.202%
2026-03-04	17.9500	17.9500	17.5900	17.6900	+7.998%	15	930	-93.160%
2026-03-03	16.7400	16.7400	15.8500	16.3800	-1.385%	9	943	-92.613%
2026-03-02	15.9000	16.9200	15.5000	16.6100	+7.161%	20	949	-92.715%
2026-02-27	14.0000	15.5000	12.5000	15.5000	+71.650%	1,173	943	-92.194%
2026-02-26	8.2500	9.1000	8.2500	9.0300	+14.304%	48	419	-86.600%
2026-02-25	6.6200	7.9000	6.6200	7.9000	+38.596%	6	398	-84.684%
2026-02-24	5.3500	5.7000	5.3500	5.7000	+15.152%	8	398	-78.772%
2026-02-23	5.2700	5.2700	4.9500	4.9500	-14.360%	2	398	-75.556%
2026-02-20	5.6000	5.8000	5.6000	5.7800	+4.144%	21	398	-79.066%
2026-02-19	5.5500	5.5500	5.5500	5.5500	-0.893%	2	390	-78.198%
2026-02-18	5.6000	5.6000	5.6000	5.6000	+6.464%	2	390	-78.393%
2026-02-17	5.0300	5.2600	5.0300	5.2600	-0.755%	6	388	-76.996%
2026-02-13	5.1800	5.3000	5.1800	5.3000	+1.923%	2	394	-77.170%
2026-02-12	5.6600	5.6600	4.9400	5.2000	-21.805%	5	394	-76.731%
2026-02-11	7.5000	7.5000	6.5000	6.6500	-2.920%	14	391	-81.805%
2026-02-09	6.8500	6.8600	6.8500	6.8500	-3.521%	4	388	-82.336%
2026-02-06	7.1500	7.1500	7.1000	7.1000	-0.560%	12	386	-82.958%
2026-02-05	7.7900	7.7900	7.1000	7.1400	+1.277%	17	396	-83.053%
2026-02-04	6.3500	7.0500	6.1500	7.0500	+11.024%	18	394	-82.837%
2026-02-03	7.0000	7.2500	6.3500	6.3500	-20.625%	141	399	-80.945%
2026-02-02	8.4000	8.4000	8.0000	8.0000	+0.883%	10	405	-84.875%
2026-01-30	8.0100	8.0100	7.9300	7.9300	-0.875%	10	405	-84.741%
2026-01-29	8.3500	8.3500	7.8000	8.0000	-6.977%	12	409	-84.875%
2026-01-28	8.6100	8.6100	8.6000	8.6000	+1.775%	4	412	-85.930%
2026-01-27	8.4500	8.4500	8.4500	8.4500	-9.626%	2	414	-85.680%
2026-01-26	9.6400	9.6400	9.3500	9.3500	+0.430%	116	414	-87.059%
2026-01-23	9.5500	9.6500	9.3100	9.3100	+15.940%	11	360	-87.003%
2026-01-22	8.8000	8.8000	8.0300	8.0300	-10.778%	31	365	-84.932%
2026-01-21	8.3500	9.2500	8.1000	9.0000	-22.747%	178	339	-86.556%
2026-01-20	12.5000	12.7200	11.6000	11.6500	+0.086%	55	250	-89.614%
2026-01-16	11.8500	11.8500	11.5300	11.6400	-1.772%	62	187	-89.605%
2026-01-15	12.6300	12.6300	11.8500	11.8500	-2.869%	11	187	-89.789%
2026-01-14	13.2000	13.2000	11.8500	12.2000	-4.910%	56	183	-90.082%
2026-01-13	12.8300	12.8300	12.8300	12.8300	+2.887%	1	136	-90.569%
2026-01-12	13.1000	13.1000	12.4700	12.4700	+0.161%	19	136	-90.297%
2026-01-09	12.0600	12.5000	12.0600	12.4500	-4.817%	105	120	-90.281%
2026-01-08	13.1000	13.1000	13.0800	13.0800	+2.347%	12	38	-90.749%
2026-01-06	12.7800	12.7800	12.7800	12.7800	-9.362%	1	30	-90.532%
2026-01-05	13.5500	14.1000	13.5500	14.1000	-9.032%	23	18	-91.418%
2025-12-24	15.4500	15.5000	15.4500	15.5000	-0.832%	2	18	-92.194%
2025-12-22	15.6300	15.6300	15.6300	15.6300	-6.126%	3	15	-92.258%
2025-12-19	16.6500	16.6500	16.6500	16.6500	-0.060%	10	15	-92.733%
2025-12-15	16.6600	16.6600	16.6600	16.6600	-1.769%	1	25	-92.737%
2025-12-11	17.0000	17.0000	16.9500	16.9600	+1.073%	5	24	-92.866%
2025-12-10	16.8500	16.8800	16.7800	16.7800	-6.257%	5	24	-92.789%
2025-12-08	19.2200	19.2200	17.9000	17.9000	0.000%	12	22	-93.240%