Dark

NFLX20260821C87
NFLX Aug 21 2026 87.00 Call (NFLX260821C00087000)
option OPRA

EOD

Jul 1, 2026

1.31+40.860%(+0.38)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1800	1.3800	1.1300	1.3100	+40.860%	35	2,007	0.000%
2026-06-30	1.1000	1.1300	0.9300	0.9300	-26.772%	289	2,015	+40.860%
2026-06-29	1.3000	1.7200	1.2600	1.2700	0.000%	93	2,151	+3.150%
2026-06-26	1.2800	1.5500	1.1400	1.2700	+41.111%	72	2,131	+3.150%
2026-06-25	1.0900	1.0900	0.9000	0.9000	-15.888%	46	2,105	+45.556%
2026-06-24	1.1100	1.1200	0.9800	1.0700	-2.727%	57	2,088	+22.430%
2026-06-23	1.3500	1.4000	1.1000	1.1000	-15.385%	355	2,075	+19.091%
2026-06-22	1.8400	1.9300	1.1200	1.3000	-37.500%	87	2,312	+0.769%
2026-06-18	2.0100	2.2400	1.8900	2.0800	+4.000%	486	2,448	-37.019%
2026-06-17	2.3700	2.3700	2.0000	2.0000	-18.033%	275	2,448	-34.500%
2026-06-16	2.9100	2.9100	2.3000	2.4400	-28.235%	622	2,448	-46.311%
2026-06-15	3.2600	3.4500	3.0000	3.4000	+11.475%	67	2,166	-61.471%
2026-06-12	3.0000	3.3500	2.8500	3.0500	-13.352%	160	2,166	-57.049%
2026-06-11	3.6000	3.6200	3.1500	3.5200	-7.368%	42	2,166	-62.784%
2026-06-10	3.8300	4.1500	3.8000	3.8000	+2.703%	49	2,172	-65.526%
2026-06-09	4.0000	4.0000	3.7000	3.7000	-13.146%	203	2,182	-64.595%
2026-06-08	3.6500	4.3500	3.6500	4.2600	+3.902%	321	2,171	-69.249%
2026-06-05	4.3500	4.4000	3.7300	4.1000	-1.205%	363	2,165	-68.049%
2026-06-04	5.1500	5.1500	4.1500	4.1500	-0.955%	116	1,903	-68.434%
2026-06-03	4.6000	4.6000	4.0000	4.1900	-16.367%	58	1,832	-68.735%
2026-06-02	6.1000	6.1000	5.0000	5.0100	-19.840%	376	1,801	-73.852%
2026-06-01	6.0500	6.7800	5.8600	6.2500	+2.124%	742	1,711	-79.040%
2026-05-29	6.1000	6.4000	5.9500	6.1200	-2.392%	364	1,038	-78.595%
2026-05-28	6.3900	6.6000	5.8500	6.2700	-9.262%	159	1,007	-79.107%
2026-05-27	7.0500	7.3100	6.8600	6.9100	-3.357%	21	880	-81.042%
2026-05-26	6.7000	7.3500	6.7000	7.1500	-5.298%	404	877	-81.678%
2026-05-22	8.0000	8.0000	7.5500	7.5500	-9.036%	11	801	-82.649%
2026-05-21	7.3000	8.6000	7.3000	8.3000	+9.643%	131	799	-84.217%
2026-05-20	7.2500	7.7500	7.2500	7.5700	-5.375%	118	799	-82.695%
2026-05-19	9.4100	9.4100	8.0000	8.0000	-3.030%	7	739	-83.625%
2026-05-18	7.7000	8.7000	7.7000	8.2500	+18.705%	47	739	-84.121%
2026-05-15	8.1100	8.1100	6.7000	6.9500	-0.572%	119	739	-81.151%
2026-05-14	7.7000	7.7000	6.9000	6.9900	-4.638%	55	656	-81.259%
2026-05-13	7.1500	7.9000	6.7100	7.3300	-0.543%	79	613	-82.128%
2026-05-12	6.8000	8.1100	6.6000	7.3700	+24.915%	60	613	-82.225%
2026-05-11	7.0500	7.1400	5.9000	5.9000	-21.751%	84	613	-77.797%
2026-05-08	7.3500	7.5400	7.2500	7.5400	-8.717%	22	578	-82.626%
2026-05-07	8.2600	8.2600	8.2600	8.2600	+7.692%	5	567	-84.140%
2026-05-06	7.3500	7.7500	7.0000	7.6700	-1.667%	17	567	-82.920%
2026-05-05	8.9500	8.9600	7.7000	7.8000	-20.408%	31	564	-83.205%
2026-05-04	10.0000	10.0000	9.8000	9.8000	-4.576%	8	557	-86.633%
2026-05-01	11.1500	11.1500	10.2500	10.2700	-8.954%	24	549	-87.244%
2026-04-30	11.2800	11.2800	11.2800	11.2800	+4.444%	1	549	-88.387%
2026-04-29	10.8000	10.8000	10.8000	10.8000	0.000%	1	549	-87.870%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-6.897%	1	548	-87.870%
2026-04-23	11.9500	11.9500	11.4000	11.6000	-2.521%	27	548	-88.707%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+1.884%	2	540	-88.992%
2026-04-21	11.8500	11.8500	11.6800	11.6800	-6.784%	30	541	-88.784%
2026-04-20	12.1000	12.5500	12.1000	12.5300	-14.820%	54	541	-89.545%
2026-04-17	13.7000	15.0400	13.5600	14.7100	-37.271%	24	519	-91.094%
2026-04-16	24.0700	24.0700	23.4000	23.4500	+0.428%	141	516	-94.414%
2026-04-15	22.1800	23.3500	22.1800	23.3500	+2.323%	7	435	-94.390%
2026-04-14	22.8200	22.8200	22.8200	22.8200	+12.636%	1	430	-94.259%
2026-04-13	19.9900	20.2600	19.8000	20.2600	+5.576%	14	431	-93.534%
2026-04-10	19.2000	19.2000	19.0000	19.1900	-1.992%	4	431	-93.174%
2026-04-09	17.7100	19.5800	17.7100	19.5800	+12.206%	8	432	-93.309%
2026-04-06	17.4500	17.4500	17.4500	17.4500	+5.886%	1	432	-92.493%
2026-04-02	16.4800	16.4800	16.4800	16.4800	+10.976%	10	423	-92.051%
2026-04-01	14.8500	14.8500	14.8500	14.8500	-3.696%	3	423	-91.178%
2026-03-31	14.2100	15.8000	14.2100	15.4200	+12.967%	19	420	-91.505%
2026-03-30	13.7000	13.7500	13.6500	13.6500	-0.365%	12	438	-90.403%
2026-03-27	13.7000	13.7000	13.7000	13.7000	-3.521%	1	435	-90.438%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+6.767%	10	436	-90.775%
2026-03-23	13.0500	13.3500	13.0500	13.3000	-12.211%	185	446	-90.150%
2026-03-19	15.1500	15.1500	15.1500	15.1500	+3.625%	7	499	-91.353%
2026-03-17	14.6200	14.6200	14.6200	14.6200	-3.179%	3	506	-91.040%
2026-03-13	15.3000	15.3000	15.1000	15.1000	+2.234%	185	508	-91.325%
2026-03-12	14.7700	14.7700	14.7700	14.7700	-3.527%	4	638	-91.131%
2026-03-11	15.3500	15.3500	15.3100	15.3100	-9.408%	2	638	-91.444%
2026-03-09	16.9500	16.9500	16.9000	16.9000	-7.902%	6	638	-92.249%
2026-03-05	18.2500	18.3500	18.2500	18.3500	+0.548%	35	693	-92.861%
2026-03-04	18.2500	18.2500	18.2500	18.2500	+6.105%	2	722	-92.822%
2026-03-03	16.6300	17.2000	16.6300	17.2000	-2.106%	6	720	-92.384%
2026-03-02	17.0300	17.5700	16.4100	17.5700	+7.134%	9	725	-92.544%
2026-02-27	13.8000	16.4000	13.0500	16.4000	+75.027%	122	731	-92.012%
2026-02-26	8.5300	9.5000	8.5300	9.3700	+15.252%	96	717	-86.019%
2026-02-25	7.7000	8.1300	7.7000	8.1300	+40.172%	35	703	-83.887%
2026-02-24	5.5000	5.8000	5.3500	5.8000	+8.411%	160	703	-77.414%
2026-02-23	5.1000	5.3500	5.1000	5.3500	-13.710%	164	703	-75.514%
2026-02-20	6.1000	6.2000	6.1000	6.2000	+5.085%	13	770	-78.871%
2026-02-19	6.0000	6.0000	5.9000	5.9000	+1.724%	9	767	-77.797%
2026-02-18	5.8500	5.8500	5.8000	5.8000	+9.228%	51	767	-77.414%
2026-02-17	5.3100	5.3100	5.3100	5.3100	-3.455%	1	716	-75.330%
2026-02-13	5.4500	5.6000	5.4500	5.5000	-0.901%	266	485	-76.182%
2026-02-12	6.3100	6.3100	5.3000	5.5500	-17.778%	103	485	-76.396%
2026-02-11	7.6500	7.6500	6.7500	6.7500	-22.857%	7	438	-80.593%
2026-02-10	8.5700	9.0000	8.5700	8.7500	+20.027%	82	433	-85.029%
2026-02-06	7.2900	7.2900	7.2900	7.2900	-3.316%	1	352	-82.030%
2026-02-05	8.7000	8.7000	7.5400	7.5400	+5.750%	189	351	-82.626%
2026-02-04	6.4000	7.3000	6.4000	7.1300	-0.140%	26	201	-81.627%
2026-02-03	7.1400	7.1400	7.1400	7.1400	-12.607%	1	192	-81.653%
2026-01-30	8.6200	8.6200	8.1700	8.1700	-0.970%	3	191	-83.966%
2026-01-29	8.9000	8.9000	8.0000	8.2500	-13.883%	25	190	-84.121%
2026-01-28	9.5800	9.5800	9.5800	9.5800	+0.948%	1	211	-86.326%
2026-01-27	9.0000	9.4900	9.0000	9.4900	-3.262%	111	212	-86.196%
2026-01-26	9.9000	10.2000	9.8100	9.8100	-2.679%	107	236	-86.646%
2026-01-23	9.8900	10.1000	9.7600	10.0800	+17.209%	40	139	-87.004%
2026-01-22	8.8000	8.8000	8.4500	8.6000	-0.348%	12	126	-84.767%
2026-01-21	8.9000	9.7500	8.6300	8.6300	-30.291%	51	123	-84.820%
2026-01-20	13.0000	13.0000	12.3800	12.3800	+2.314%	54	82	-89.418%
2026-01-16	12.0300	12.2500	11.9500	12.1000	-1.786%	7	28	-89.174%
2026-01-15	12.9500	12.9500	12.3200	12.3200	-1.833%	5	28	-89.367%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-5.993%	4	24	-89.562%
2026-01-12	13.3500	13.3500	13.3500	13.3500	+0.755%	4	24	-90.187%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-6.028%	4	26	-90.113%
2026-01-07	14.1000	14.1000	14.1000	14.1000	+1.075%	1	22	-90.709%
2026-01-02	13.9500	13.9500	13.9500	13.9500	-12.813%	1	22	-90.609%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-3.030%	1	23	-91.813%
2025-12-29	16.5000	16.5000	16.5000	16.5000	-2.019%	1	23	-92.061%
2025-12-18	16.8400	16.8400	16.8400	16.8400	-2.659%	1	22	-92.221%
2025-12-11	17.3000	17.3000	17.3000	17.3000	+2.367%	1	22	-92.428%
2025-12-10	16.9000	16.9000	16.9000	16.9000	-40.028%	2	21	-92.249%
2025-12-01	28.1800	28.1800	28.1800	28.1800	+3.679%	20	20	-95.351%
2025-11-20	27.1800	27.1800	27.1800	27.1800	0.000%	1	20	-95.180%