Dark

NFLX20260821C87
NFLX Aug 21 2026 87.00 Call (NFLX260821C00087000)
option OPRA

Expired

Aug 20, 2026

0.02000.000%(0.0000)1,762

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0200	0.000%	1,762	7,763	0.000%
2026-08-19	0.0200	0.0500	0.0200	0.0200	-33.333%	308	6,760	0.000%
2026-08-18	0.0200	0.0300	0.0100	0.0300	+200.000%	107	6,608	-33.333%
2026-08-17	0.0200	0.0300	0.0100	0.0100	-75.000%	270	6,577	+100.000%
2026-08-14	0.0600	0.0600	0.0400	0.0400	-42.857%	69	6,572	-50.000%
2026-08-13	0.0500	0.0800	0.0400	0.0700	+75.000%	50	6,576	-71.429%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	4	6,578	-50.000%
2026-08-11	0.0600	0.0600	0.0400	0.0500	-16.667%	29	6,578	-60.000%
2026-08-10	0.7500	0.7500	0.0600	0.0600	-25.000%	98	6,578	-66.667%
2026-08-07	0.1000	0.1000	0.0700	0.0800	0.000%	51	6,507	-75.000%
2026-08-06	0.1100	0.1100	0.0800	0.0800	-20.000%	37	6,550	-75.000%
2026-08-05	0.1600	0.1600	0.1000	0.1000	-16.667%	3,016	6,549	-80.000%
2026-08-04	0.0900	0.1200	0.0900	0.1200	+9.091%	166	3,606	-83.333%
2026-08-03	0.1300	0.1300	0.1000	0.1100	-8.333%	28	3,723	-81.818%
2026-07-31	0.1000	0.1200	0.1000	0.1200	-14.286%	4	3,733	-83.333%
2026-07-30	0.1300	0.1400	0.1300	0.1400	-6.667%	5	3,733	-85.714%
2026-07-29	0.1300	0.1500	0.1200	0.1500	-6.250%	14	3,734	-86.667%
2026-07-28	0.1900	0.2200	0.1600	0.1600	+33.333%	87	3,737	-87.500%
2026-07-27	0.1100	0.1300	0.1100	0.1200	0.000%	19	3,730	-83.333%
2026-07-24	0.1000	0.1200	0.0900	0.1200	-7.692%	6,194	3,732	-83.333%
2026-07-23	0.1400	0.1400	0.1200	0.1300	0.000%	12	8,202	-84.615%
2026-07-22	0.1800	0.1900	0.1300	0.1300	0.000%	113	8,209	-84.615%
2026-07-21	0.0900	0.1300	0.0900	0.1300	0.000%	43	8,177	-84.615%
2026-07-20	0.0900	0.1900	0.0900	0.1300	-35.000%	169	8,188	-84.615%
2026-07-17	0.6000	0.6000	0.0100	0.2000	-82.906%	606	8,228	-90.000%
2026-07-16	1.0900	1.1700	0.9000	1.1700	+24.468%	591	8,296	-98.291%
2026-07-15	1.0000	1.2600	0.9100	0.9400	-2.083%	452	8,091	-97.872%
2026-07-14	0.8500	1.0400	0.8500	0.9600	-11.111%	6,500	8,061	-97.917%
2026-07-13	1.3000	1.3600	1.0800	1.0800	+2.857%	194	2,072	-98.148%
2026-07-10	1.4000	1.4000	0.9600	1.0500	-27.083%	192	2,070	-98.095%
2026-07-09	1.2500	1.4400	1.2400	1.4400	-7.097%	85	2,124	-98.611%
2026-07-08	1.3700	1.5500	1.3100	1.5500	-1.274%	58	2,102	-98.710%
2026-07-07	2.0200	2.0200	1.5700	1.5700	-4.268%	117	2,113	-98.726%
2026-07-06	2.0000	2.0000	1.4700	1.6400	-18.812%	120	2,016	-98.780%
2026-07-02	1.6600	2.3100	1.5800	2.0200	+54.198%	53	2,007	-99.010%
2026-07-01	1.1800	1.3800	1.1300	1.3100	+40.860%	35	2,007	-98.473%
2026-06-30	1.1000	1.1300	0.9300	0.9300	-26.772%	289	2,015	-97.849%
2026-06-29	1.3000	1.7200	1.2600	1.2700	0.000%	93	2,151	-98.425%
2026-06-26	1.2800	1.5500	1.1400	1.2700	+41.111%	72	2,131	-98.425%
2026-06-25	1.0900	1.0900	0.9000	0.9000	-15.888%	46	2,105	-97.778%
2026-06-24	1.1100	1.1200	0.9800	1.0700	-2.727%	57	2,088	-98.131%
2026-06-23	1.3500	1.4000	1.1000	1.1000	-15.385%	355	2,075	-98.182%
2026-06-22	1.8400	1.9300	1.1200	1.3000	-37.500%	87	2,312	-98.462%
2026-06-18	2.0100	2.2400	1.8900	2.0800	+4.000%	486	2,448	-99.038%
2026-06-17	2.3700	2.3700	2.0000	2.0000	-18.033%	275	2,448	-99.000%
2026-06-16	2.9100	2.9100	2.3000	2.4400	-28.235%	622	2,448	-99.180%
2026-06-15	3.2600	3.4500	3.0000	3.4000	+11.475%	67	2,166	-99.412%
2026-06-12	3.0000	3.3500	2.8500	3.0500	-13.352%	160	2,166	-99.344%
2026-06-11	3.6000	3.6200	3.1500	3.5200	-7.368%	42	2,166	-99.432%
2026-06-10	3.8300	4.1500	3.8000	3.8000	+2.703%	49	2,172	-99.474%
2026-06-09	4.0000	4.0000	3.7000	3.7000	-13.146%	203	2,182	-99.459%
2026-06-08	3.6500	4.3500	3.6500	4.2600	+3.902%	321	2,171	-99.531%
2026-06-05	4.3500	4.4000	3.7300	4.1000	-1.205%	363	2,165	-99.512%
2026-06-04	5.1500	5.1500	4.1500	4.1500	-0.955%	116	1,903	-99.518%
2026-06-03	4.6000	4.6000	4.0000	4.1900	-16.367%	58	1,832	-99.523%
2026-06-02	6.1000	6.1000	5.0000	5.0100	-19.840%	376	1,801	-99.601%
2026-06-01	6.0500	6.7800	5.8600	6.2500	+2.124%	742	1,711	-99.680%
2026-05-29	6.1000	6.4000	5.9500	6.1200	-2.392%	364	1,038	-99.673%
2026-05-28	6.3900	6.6000	5.8500	6.2700	-9.262%	159	1,007	-99.681%
2026-05-27	7.0500	7.3100	6.8600	6.9100	-3.357%	21	880	-99.711%
2026-05-26	6.7000	7.3500	6.7000	7.1500	-5.298%	404	877	-99.720%
2026-05-22	8.0000	8.0000	7.5500	7.5500	-9.036%	11	801	-99.735%
2026-05-21	7.3000	8.6000	7.3000	8.3000	+9.643%	131	799	-99.759%
2026-05-20	7.2500	7.7500	7.2500	7.5700	-5.375%	118	799	-99.736%
2026-05-19	9.4100	9.4100	8.0000	8.0000	-3.030%	7	739	-99.750%
2026-05-18	7.7000	8.7000	7.7000	8.2500	+18.705%	47	739	-99.758%
2026-05-15	8.1100	8.1100	6.7000	6.9500	-0.572%	119	739	-99.712%
2026-05-14	7.7000	7.7000	6.9000	6.9900	-4.638%	55	656	-99.714%
2026-05-13	7.1500	7.9000	6.7100	7.3300	-0.543%	79	613	-99.727%
2026-05-12	6.8000	8.1100	6.6000	7.3700	+24.915%	60	613	-99.729%
2026-05-11	7.0500	7.1400	5.9000	5.9000	-21.751%	84	613	-99.661%
2026-05-08	7.3500	7.5400	7.2500	7.5400	-8.717%	22	578	-99.735%
2026-05-07	8.2600	8.2600	8.2600	8.2600	+7.692%	5	567	-99.758%
2026-05-06	7.3500	7.7500	7.0000	7.6700	-1.667%	17	567	-99.739%
2026-05-05	8.9500	8.9600	7.7000	7.8000	-20.408%	31	564	-99.744%
2026-05-04	10.0000	10.0000	9.8000	9.8000	-4.576%	8	557	-99.796%
2026-05-01	11.1500	11.1500	10.2500	10.2700	-8.954%	24	549	-99.805%
2026-04-30	11.2800	11.2800	11.2800	11.2800	+4.444%	1	549	-99.823%
2026-04-29	10.8000	10.8000	10.8000	10.8000	0.000%	1	549	-99.815%
2026-04-24	10.8000	10.8000	10.8000	10.8000	-6.897%	1	548	-99.815%
2026-04-23	11.9500	11.9500	11.4000	11.6000	-2.521%	27	548	-99.828%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+1.884%	2	540	-99.832%
2026-04-21	11.8500	11.8500	11.6800	11.6800	-6.784%	30	541	-99.829%
2026-04-20	12.1000	12.5500	12.1000	12.5300	-14.820%	54	541	-99.840%
2026-04-17	13.7000	15.0400	13.5600	14.7100	-37.271%	24	519	-99.864%
2026-04-16	24.0700	24.0700	23.4000	23.4500	+0.428%	141	516	-99.915%
2026-04-15	22.1800	23.3500	22.1800	23.3500	+2.323%	7	435	-99.914%
2026-04-14	22.8200	22.8200	22.8200	22.8200	+12.636%	1	430	-99.912%
2026-04-13	19.9900	20.2600	19.8000	20.2600	+5.576%	14	431	-99.901%
2026-04-10	19.2000	19.2000	19.0000	19.1900	-1.992%	4	431	-99.896%
2026-04-09	17.7100	19.5800	17.7100	19.5800	+12.206%	8	432	-99.898%
2026-04-06	17.4500	17.4500	17.4500	17.4500	+5.886%	1	432	-99.885%
2026-04-02	16.4800	16.4800	16.4800	16.4800	+10.976%	10	423	-99.879%
2026-04-01	14.8500	14.8500	14.8500	14.8500	-3.696%	3	423	-99.865%
2026-03-31	14.2100	15.8000	14.2100	15.4200	+12.967%	19	420	-99.870%
2026-03-30	13.7000	13.7500	13.6500	13.6500	-0.365%	12	438	-99.853%
2026-03-27	13.7000	13.7000	13.7000	13.7000	-3.521%	1	435	-99.854%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+6.767%	10	436	-99.859%
2026-03-23	13.0500	13.3500	13.0500	13.3000	-12.211%	185	446	-99.850%
2026-03-19	15.1500	15.1500	15.1500	15.1500	+3.625%	7	499	-99.868%
2026-03-17	14.6200	14.6200	14.6200	14.6200	-3.179%	3	506	-99.863%
2026-03-13	15.3000	15.3000	15.1000	15.1000	+2.234%	185	508	-99.868%
2026-03-12	14.7700	14.7700	14.7700	14.7700	-3.527%	4	638	-99.865%
2026-03-11	15.3500	15.3500	15.3100	15.3100	-9.408%	2	638	-99.869%
2026-03-09	16.9500	16.9500	16.9000	16.9000	-7.902%	6	638	-99.882%
2026-03-05	18.2500	18.3500	18.2500	18.3500	+0.548%	35	693	-99.891%
2026-03-04	18.2500	18.2500	18.2500	18.2500	+6.105%	2	722	-99.890%
2026-03-03	16.6300	17.2000	16.6300	17.2000	-2.106%	6	720	-99.884%
2026-03-02	17.0300	17.5700	16.4100	17.5700	+7.134%	9	725	-99.886%
2026-02-27	13.8000	16.4000	13.0500	16.4000	+75.027%	122	731	-99.878%
2026-02-26	8.5300	9.5000	8.5300	9.3700	+15.252%	96	717	-99.787%
2026-02-25	7.7000	8.1300	7.7000	8.1300	+40.172%	35	703	-99.754%
2026-02-24	5.5000	5.8000	5.3500	5.8000	+8.411%	160	703	-99.655%
2026-02-23	5.1000	5.3500	5.1000	5.3500	-13.710%	164	703	-99.626%
2026-02-20	6.1000	6.2000	6.1000	6.2000	+5.085%	13	770	-99.677%
2026-02-19	6.0000	6.0000	5.9000	5.9000	+1.724%	9	767	-99.661%
2026-02-18	5.8500	5.8500	5.8000	5.8000	+9.228%	51	767	-99.655%
2026-02-17	5.3100	5.3100	5.3100	5.3100	-3.455%	1	716	-99.623%
2026-02-13	5.4500	5.6000	5.4500	5.5000	-0.901%	266	485	-99.636%
2026-02-12	6.3100	6.3100	5.3000	5.5500	-17.778%	103	485	-99.640%
2026-02-11	7.6500	7.6500	6.7500	6.7500	-22.857%	7	438	-99.704%
2026-02-10	8.5700	9.0000	8.5700	8.7500	+20.027%	82	433	-99.771%
2026-02-06	7.2900	7.2900	7.2900	7.2900	-3.316%	1	352	-99.726%
2026-02-05	8.7000	8.7000	7.5400	7.5400	+5.750%	189	351	-99.735%
2026-02-04	6.4000	7.3000	6.4000	7.1300	-0.140%	26	201	-99.719%
2026-02-03	7.1400	7.1400	7.1400	7.1400	-12.607%	1	192	-99.720%
2026-01-30	8.6200	8.6200	8.1700	8.1700	-0.970%	3	191	-99.755%
2026-01-29	8.9000	8.9000	8.0000	8.2500	-13.883%	25	190	-99.758%
2026-01-28	9.5800	9.5800	9.5800	9.5800	+0.948%	1	211	-99.791%
2026-01-27	9.0000	9.4900	9.0000	9.4900	-3.262%	111	212	-99.789%
2026-01-26	9.9000	10.2000	9.8100	9.8100	-2.679%	107	236	-99.796%
2026-01-23	9.8900	10.1000	9.7600	10.0800	+17.209%	40	139	-99.802%
2026-01-22	8.8000	8.8000	8.4500	8.6000	-0.348%	12	126	-99.767%
2026-01-21	8.9000	9.7500	8.6300	8.6300	-30.291%	51	123	-99.768%
2026-01-20	13.0000	13.0000	12.3800	12.3800	+2.314%	54	82	-99.838%
2026-01-16	12.0300	12.2500	11.9500	12.1000	-1.786%	7	28	-99.835%
2026-01-15	12.9500	12.9500	12.3200	12.3200	-1.833%	5	28	-99.838%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-5.993%	4	24	-99.841%
2026-01-12	13.3500	13.3500	13.3500	13.3500	+0.755%	4	24	-99.850%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-6.028%	4	26	-99.849%
2026-01-07	14.1000	14.1000	14.1000	14.1000	+1.075%	1	22	-99.858%
2026-01-02	13.9500	13.9500	13.9500	13.9500	-12.813%	1	22	-99.857%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-3.030%	1	23	-99.875%
2025-12-29	16.5000	16.5000	16.5000	16.5000	-2.019%	1	23	-99.879%
2025-12-18	16.8400	16.8400	16.8400	16.8400	-2.659%	1	22	-99.881%
2025-12-11	17.3000	17.3000	17.3000	17.3000	+2.367%	1	22	-99.884%
2025-12-10	16.9000	16.9000	16.9000	16.9000	-40.028%	2	21	-99.882%
2025-12-01	28.1800	28.1800	28.1800	28.1800	+3.679%	20	20	-99.929%
2025-11-20	27.1800	27.1800	27.1800	27.1800	0.000%	1	20	-99.926%