Dark

NFLX20260821C84
NFLX Aug 21 2026 84.00 Call (NFLX260821C00084000)
option OPRA

Expired

Aug 21, 2026

0.0100-75.000%(-0.0300)1,681

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0300	0.0100	0.0100	-75.000%	1,681	7,040	0.000%
2026-08-20	0.0700	0.0900	0.0200	0.0400	-42.857%	3,820	7,040	-75.000%
2026-08-19	0.0500	0.2000	0.0500	0.0700	+75.000%	3,822	6,880	-85.714%
2026-08-18	0.0400	0.0800	0.0300	0.0400	0.000%	2,228	6,492	-75.000%
2026-08-17	0.0700	0.1000	0.0300	0.0400	-60.000%	962	5,747	-75.000%
2026-08-14	0.1000	0.2500	0.0900	0.1000	-52.381%	1,183	5,522	-90.000%
2026-08-13	0.0800	0.2100	0.0800	0.2100	+250.000%	1,140	5,330	-95.238%
2026-08-12	0.0600	0.0600	0.0400	0.0600	0.000%	116	4,893	-83.333%
2026-08-11	0.1400	0.1800	0.0600	0.0600	-60.000%	120	4,916	-83.333%
2026-08-10	0.1200	0.1700	0.0800	0.1500	+25.000%	1,493	4,937	-93.333%
2026-08-07	0.1200	0.1400	0.1200	0.1200	-7.692%	307	3,684	-91.667%
2026-08-06	0.2400	0.2400	0.1300	0.1300	-18.750%	67	3,457	-92.308%
2026-08-05	0.3500	0.3600	0.1600	0.1600	-27.273%	87	3,508	-93.750%
2026-08-04	0.1800	0.2200	0.1700	0.2200	0.000%	278	3,450	-95.455%
2026-08-03	0.2000	0.2600	0.1800	0.2200	+37.500%	41	3,276	-95.455%
2026-07-31	0.1800	0.1900	0.1500	0.1600	-33.333%	44	3,267	-93.750%
2026-07-30	0.1700	0.2400	0.1400	0.2400	-4.000%	42	3,281	-95.833%
2026-07-29	0.1900	0.2800	0.1900	0.2500	+13.636%	19	3,281	-96.000%
2026-07-28	0.2700	0.3400	0.2200	0.2200	+29.412%	187	3,291	-95.455%
2026-07-27	0.1500	0.1900	0.1500	0.1700	0.000%	93	3,361	-94.118%
2026-07-24	0.1400	0.1700	0.1400	0.1700	+6.250%	57	3,376	-94.118%
2026-07-23	0.1800	0.1900	0.1500	0.1600	-11.111%	133	3,359	-93.750%
2026-07-22	0.4000	0.4000	0.1800	0.1800	0.000%	108	3,297	-94.444%
2026-07-21	0.3300	0.3300	0.1300	0.1800	+5.882%	130	3,338	-94.444%
2026-07-20	0.2300	0.3900	0.1600	0.1700	-39.286%	161	3,333	-94.118%
2026-07-17	0.6300	0.6300	0.1600	0.2800	-83.529%	1,247	3,309	-96.429%
2026-07-16	1.6000	1.7000	1.3200	1.7000	+17.241%	392	3,340	-99.412%
2026-07-15	1.4900	1.8000	1.3300	1.4500	+1.399%	159	3,287	-99.310%
2026-07-14	1.2400	1.5000	1.2000	1.4300	-7.143%	163	3,215	-99.301%
2026-07-13	1.8100	1.9300	1.5400	1.5400	+4.054%	195	3,279	-99.351%
2026-07-10	1.8900	1.8900	1.3300	1.4800	-22.105%	544	3,307	-99.324%
2026-07-09	1.7900	1.9700	1.7100	1.9000	-6.863%	93	3,045	-99.474%
2026-07-08	1.9100	2.2100	1.8200	2.0400	-7.273%	201	3,042	-99.510%
2026-07-07	2.7700	2.9000	2.1900	2.2000	+0.457%	224	2,960	-99.545%
2026-07-06	2.7500	2.7500	2.0500	2.1900	-21.505%	90	2,963	-99.543%
2026-07-02	2.3200	3.1500	2.0600	2.7900	+45.313%	338	2,956	-99.642%
2026-07-01	1.6400	1.9200	1.5000	1.9200	+52.381%	1,660	2,956	-99.479%
2026-06-30	1.6000	1.6000	1.2600	1.2600	-30.387%	74	1,666	-99.206%
2026-06-29	2.0800	2.3000	1.7800	1.8100	+13.125%	88	1,647	-99.448%
2026-06-26	1.4800	2.1200	1.4800	1.6000	+36.752%	161	1,668	-99.375%
2026-06-25	1.3500	1.5900	1.1700	1.1700	-22.517%	56	1,622	-99.145%
2026-06-24	1.6500	1.6500	1.3500	1.5100	-1.948%	71	1,611	-99.338%
2026-06-23	1.8700	1.8700	1.5300	1.5400	-15.847%	73	1,576	-99.351%
2026-06-22	2.4500	2.6000	1.4800	1.8300	-41.905%	205	1,540	-99.454%
2026-06-18	2.5200	3.1800	2.4300	3.1500	+16.667%	586	1,725	-99.683%
2026-06-17	3.0000	3.2000	2.6000	2.7000	-19.403%	379	1,725	-99.630%
2026-06-16	4.0000	4.0000	3.0400	3.3500	-24.719%	436	1,725	-99.701%
2026-06-15	4.2500	4.4800	4.0500	4.4500	+7.229%	30	1,778	-99.775%
2026-06-12	3.8000	4.4700	3.7500	4.1500	-8.791%	196	1,778	-99.759%
2026-06-11	4.6000	4.7500	4.1800	4.5500	-9.901%	288	1,778	-99.780%
2026-06-10	5.1500	5.4600	4.8500	5.0500	+3.061%	192	1,496	-99.802%
2026-06-09	5.5000	5.5000	4.7900	4.9000	-11.712%	744	1,430	-99.796%
2026-06-08	5.0000	5.7000	5.0000	5.5500	+2.778%	446	874	-99.820%
2026-06-05	5.5500	5.6500	4.7800	5.4000	-0.917%	335	704	-99.815%
2026-06-04	6.1000	6.1700	5.2000	5.4500	+2.830%	171	583	-99.817%
2026-06-03	5.9500	6.0500	5.0500	5.3000	-13.681%	138	575	-99.811%
2026-06-02	7.0000	7.0000	6.1400	6.1400	-18.675%	440	483	-99.837%
2026-06-01	7.5500	7.5500	7.5500	7.5500	-1.693%	10	226	-99.868%
2026-05-29	7.5500	7.6800	7.5500	7.6800	+4.065%	21	225	-99.870%
2026-05-28	7.7500	7.9200	7.3800	7.3800	-16.516%	7	226	-99.864%
2026-05-26	8.8500	8.8500	8.8400	8.8400	-6.947%	10	224	-99.887%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-5.473%	1	222	-99.895%
2026-05-21	10.0000	10.0500	10.0000	10.0500	+3.077%	5	222	-99.900%
2026-05-19	10.7000	10.7000	9.7500	9.7500	-2.500%	21	222	-99.897%
2026-05-18	8.1000	10.0000	8.1000	10.0000	+18.343%	11	211	-99.900%
2026-05-15	9.7500	9.8000	8.4500	8.4500	-1.630%	24	211	-99.882%
2026-05-14	9.3900	9.3900	8.5900	8.5900	-4.556%	4	213	-99.884%
2026-05-12	9.0000	9.8500	9.0000	9.0000	+19.522%	7	212	-99.889%
2026-05-11	8.3000	8.3000	7.5300	7.5300	-16.887%	2	212	-99.867%
2026-05-08	9.0600	9.0600	9.0600	9.0600	-4.632%	1	205	-99.890%
2026-05-06	9.3600	9.5000	9.3500	9.5000	0.000%	17	204	-99.895%
2026-05-05	11.0000	11.0000	9.4200	9.5000	-20.833%	6	195	-99.895%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-2.834%	1	193	-99.917%
2026-05-01	12.6000	12.6000	12.3500	12.3500	-7.213%	6	192	-99.919%
2026-04-30	13.3100	13.3100	13.3100	13.3100	+0.301%	1	192	-99.925%
2026-04-21	13.5000	13.5000	13.2700	13.2700	-9.358%	5	189	-99.925%
2026-04-20	14.1000	14.6400	14.1000	14.6400	-11.273%	3	189	-99.932%
2026-04-17	17.0000	17.4000	16.4900	16.5000	-34.731%	5	188	-99.939%
2026-04-14	24.0300	25.3200	24.0300	25.2800	+10.926%	11	187	-99.960%
2026-04-13	22.3500	22.7900	22.3000	22.7900	+4.541%	22	193	-99.956%
2026-04-10	21.8000	21.8000	21.8000	21.8000	+4.808%	1	192	-99.954%
2026-04-09	19.9000	20.8000	19.9000	20.8000	+5.799%	18	193	-99.952%
2026-04-07	19.6600	19.6600	19.6600	19.6600	-1.700%	5	179	-99.949%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+19.976%	1	182	-99.950%
2026-04-01	16.6700	16.6700	16.6700	16.6700	+6.178%	5	182	-99.940%
2026-03-30	15.7000	15.7000	15.7000	15.7000	0.000%	1	187	-99.936%
2026-03-23	15.7000	15.7000	15.7000	15.7000	+12.143%	1	188	-99.936%
2026-03-20	14.0000	14.0000	14.0000	14.0000	0.000%	1	188	-99.929%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-12.226%	2	189	-99.929%
2026-03-18	15.9500	15.9500	15.9500	15.9500	-6.997%	1	190	-99.937%
2026-03-13	17.3000	17.3000	17.0500	17.1500	+3.625%	462	190	-99.942%
2026-03-12	16.5500	16.5500	16.5500	16.5500	-11.968%	1	567	-99.940%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+0.320%	1	568	-99.947%
2026-03-10	19.1500	19.1500	18.7400	18.7400	-6.300%	2	569	-99.947%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-4.398%	1	571	-99.950%
2026-03-06	20.9200	20.9200	20.9200	20.9200	-0.381%	1	595	-99.952%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+2.941%	2	596	-99.952%
2026-03-04	20.5000	20.5000	19.7800	20.4000	+8.223%	12	598	-99.951%
2026-03-03	18.2000	18.8500	18.2000	18.8500	-0.528%	8	603	-99.947%
2026-03-02	18.3000	18.9500	18.3000	18.9500	+3.270%	2	611	-99.947%
2026-02-27	17.0500	18.5000	14.6000	18.3500	+67.274%	55	611	-99.946%
2026-02-26	10.3000	11.0700	10.1500	10.9700	+16.454%	23	637	-99.909%
2026-02-25	9.0900	9.6000	9.0900	9.4200	+34.571%	17	631	-99.894%
2026-02-24	6.8600	7.0000	6.8600	7.0000	+11.111%	3	631	-99.857%
2026-02-23	6.0500	6.3000	6.0500	6.3000	-6.667%	145	628	-99.841%
2026-02-19	7.0500	7.0500	6.7500	6.7500	-2.174%	94	664	-99.852%
2026-02-18	6.8700	7.1000	6.8700	6.9000	+6.154%	178	570	-99.855%
2026-02-13	6.5500	6.6500	6.5000	6.5000	0.000%	266	213	-99.846%
2026-02-12	7.0000	7.0000	6.2000	6.5000	-18.136%	21	213	-99.846%
2026-02-11	7.9500	7.9500	7.9400	7.9400	-17.805%	11	206	-99.874%
2026-02-10	10.2000	10.6000	9.6500	9.6600	+12.065%	347	212	-99.896%
2026-02-06	8.6800	9.0500	8.6200	8.6200	+0.233%	16	143	-99.884%
2026-02-05	9.5900	9.5900	8.6000	8.6000	+0.585%	5	148	-99.884%
2026-02-04	7.9500	8.5500	7.9500	8.5500	+7.955%	2	145	-99.883%
2026-02-03	8.3600	8.3600	7.9200	7.9200	-15.294%	35	145	-99.874%
2026-02-02	9.9800	10.6200	9.3500	9.3500	-3.509%	30	149	-99.893%
2026-01-30	9.7100	9.7900	9.5700	9.6900	+4.194%	14	135	-99.897%
2026-01-29	9.6000	9.9500	9.3000	9.3000	-12.264%	10	135	-99.892%
2026-01-28	11.1500	11.2000	10.6000	10.6000	+3.922%	3	132	-99.906%
2026-01-27	10.2500	10.5300	10.2000	10.2000	-9.814%	31	131	-99.902%
2026-01-26	11.4700	11.5500	11.3100	11.3100	-1.395%	34	156	-99.912%
2026-01-23	10.4800	11.5000	10.4800	11.4700	+16.802%	17	124	-99.913%
2026-01-22	10.5000	10.6300	9.7500	9.8200	-12.007%	58	119	-99.898%
2026-01-21	10.1200	11.4500	9.8500	11.1600	-18.182%	66	92	-99.910%
2026-01-16	13.6400	13.6400	13.6400	13.6400	-5.931%	1	52	-99.927%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+3.571%	2	52	-99.931%
2026-01-14	15.6800	15.6800	14.0000	14.0000	-5.149%	4	52	-99.929%
2026-01-12	15.2000	15.2000	14.7600	14.7600	-4.466%	6	52	-99.932%
2026-01-08	14.7500	15.4500	14.7500	15.4500	-6.647%	13	54	-99.935%
2026-01-07	16.5500	16.5500	16.5500	16.5500	+2.795%	17	43	-99.940%
2026-01-05	16.1000	16.1000	16.1000	16.1000	-15.040%	3	26	-99.938%
2025-12-19	18.9500	18.9500	18.9500	18.9500	-5.013%	2	26	-99.947%
2025-12-17	19.9500	19.9500	19.9500	19.9500	-32.828%	11	26	-99.950%
2025-11-20	29.7000	29.7000	29.6500	29.7000	0.000%	12	16	-99.966%