Dark

NFLX20260821C84
NFLX Aug 21 2026 84.00 Call (NFLX260821C00084000)
option OPRA

EOD

Jul 1, 2026

1.92+52.381%(+0.66)1,660

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6400	1.9200	1.5000	1.9200	+52.381%	1,660	2,956	0.000%
2026-06-30	1.6000	1.6000	1.2600	1.2600	-30.387%	74	1,666	+52.381%
2026-06-29	2.0800	2.3000	1.7800	1.8100	+13.125%	88	1,647	+6.077%
2026-06-26	1.4800	2.1200	1.4800	1.6000	+36.752%	161	1,668	+20.000%
2026-06-25	1.3500	1.5900	1.1700	1.1700	-22.517%	56	1,622	+64.103%
2026-06-24	1.6500	1.6500	1.3500	1.5100	-1.948%	71	1,611	+27.152%
2026-06-23	1.8700	1.8700	1.5300	1.5400	-15.847%	73	1,576	+24.675%
2026-06-22	2.4500	2.6000	1.4800	1.8300	-41.905%	205	1,540	+4.918%
2026-06-18	2.5200	3.1800	2.4300	3.1500	+16.667%	586	1,725	-39.048%
2026-06-17	3.0000	3.2000	2.6000	2.7000	-19.403%	379	1,725	-28.889%
2026-06-16	4.0000	4.0000	3.0400	3.3500	-24.719%	436	1,725	-42.687%
2026-06-15	4.2500	4.4800	4.0500	4.4500	+7.229%	30	1,778	-56.854%
2026-06-12	3.8000	4.4700	3.7500	4.1500	-8.791%	196	1,778	-53.735%
2026-06-11	4.6000	4.7500	4.1800	4.5500	-9.901%	288	1,778	-57.802%
2026-06-10	5.1500	5.4600	4.8500	5.0500	+3.061%	192	1,496	-61.980%
2026-06-09	5.5000	5.5000	4.7900	4.9000	-11.712%	744	1,430	-60.816%
2026-06-08	5.0000	5.7000	5.0000	5.5500	+2.778%	446	874	-65.405%
2026-06-05	5.5500	5.6500	4.7800	5.4000	-0.917%	335	704	-64.444%
2026-06-04	6.1000	6.1700	5.2000	5.4500	+2.830%	171	583	-64.771%
2026-06-03	5.9500	6.0500	5.0500	5.3000	-13.681%	138	575	-63.774%
2026-06-02	7.0000	7.0000	6.1400	6.1400	-18.675%	440	483	-68.730%
2026-06-01	7.5500	7.5500	7.5500	7.5500	-1.693%	10	226	-74.570%
2026-05-29	7.5500	7.6800	7.5500	7.6800	+4.065%	21	225	-75.000%
2026-05-28	7.7500	7.9200	7.3800	7.3800	-16.516%	7	226	-73.984%
2026-05-26	8.8500	8.8500	8.8400	8.8400	-6.947%	10	224	-78.281%
2026-05-22	9.5000	9.5000	9.5000	9.5000	-5.473%	1	222	-79.789%
2026-05-21	10.0000	10.0500	10.0000	10.0500	+3.077%	5	222	-80.896%
2026-05-19	10.7000	10.7000	9.7500	9.7500	-2.500%	21	222	-80.308%
2026-05-18	8.1000	10.0000	8.1000	10.0000	+18.343%	11	211	-80.800%
2026-05-15	9.7500	9.8000	8.4500	8.4500	-1.630%	24	211	-77.278%
2026-05-14	9.3900	9.3900	8.5900	8.5900	-4.556%	4	213	-77.648%
2026-05-12	9.0000	9.8500	9.0000	9.0000	+19.522%	7	212	-78.667%
2026-05-11	8.3000	8.3000	7.5300	7.5300	-16.887%	2	212	-74.502%
2026-05-08	9.0600	9.0600	9.0600	9.0600	-4.632%	1	205	-78.808%
2026-05-06	9.3600	9.5000	9.3500	9.5000	0.000%	17	204	-79.789%
2026-05-05	11.0000	11.0000	9.4200	9.5000	-20.833%	6	195	-79.789%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-2.834%	1	193	-84.000%
2026-05-01	12.6000	12.6000	12.3500	12.3500	-7.213%	6	192	-84.453%
2026-04-30	13.3100	13.3100	13.3100	13.3100	+0.301%	1	192	-85.575%
2026-04-21	13.5000	13.5000	13.2700	13.2700	-9.358%	5	189	-85.531%
2026-04-20	14.1000	14.6400	14.1000	14.6400	-11.273%	3	189	-86.885%
2026-04-17	17.0000	17.4000	16.4900	16.5000	-34.731%	5	188	-88.364%
2026-04-14	24.0300	25.3200	24.0300	25.2800	+10.926%	11	187	-92.405%
2026-04-13	22.3500	22.7900	22.3000	22.7900	+4.541%	22	193	-91.575%
2026-04-10	21.8000	21.8000	21.8000	21.8000	+4.808%	1	192	-91.193%
2026-04-09	19.9000	20.8000	19.9000	20.8000	+5.799%	18	193	-90.769%
2026-04-07	19.6600	19.6600	19.6600	19.6600	-1.700%	5	179	-90.234%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+19.976%	1	182	-90.400%
2026-04-01	16.6700	16.6700	16.6700	16.6700	+6.178%	5	182	-88.482%
2026-03-30	15.7000	15.7000	15.7000	15.7000	0.000%	1	187	-87.771%
2026-03-23	15.7000	15.7000	15.7000	15.7000	+12.143%	1	188	-87.771%
2026-03-20	14.0000	14.0000	14.0000	14.0000	0.000%	1	188	-86.286%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-12.226%	2	189	-86.286%
2026-03-18	15.9500	15.9500	15.9500	15.9500	-6.997%	1	190	-87.962%
2026-03-13	17.3000	17.3000	17.0500	17.1500	+3.625%	462	190	-88.805%
2026-03-12	16.5500	16.5500	16.5500	16.5500	-11.968%	1	567	-88.399%
2026-03-11	18.8000	18.8000	18.8000	18.8000	+0.320%	1	568	-89.787%
2026-03-10	19.1500	19.1500	18.7400	18.7400	-6.300%	2	569	-89.755%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-4.398%	1	571	-90.400%
2026-03-06	20.9200	20.9200	20.9200	20.9200	-0.381%	1	595	-90.822%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+2.941%	2	596	-90.857%
2026-03-04	20.5000	20.5000	19.7800	20.4000	+8.223%	12	598	-90.588%
2026-03-03	18.2000	18.8500	18.2000	18.8500	-0.528%	8	603	-89.814%
2026-03-02	18.3000	18.9500	18.3000	18.9500	+3.270%	2	611	-89.868%
2026-02-27	17.0500	18.5000	14.6000	18.3500	+67.274%	55	611	-89.537%
2026-02-26	10.3000	11.0700	10.1500	10.9700	+16.454%	23	637	-82.498%
2026-02-25	9.0900	9.6000	9.0900	9.4200	+34.571%	17	631	-79.618%
2026-02-24	6.8600	7.0000	6.8600	7.0000	+11.111%	3	631	-72.571%
2026-02-23	6.0500	6.3000	6.0500	6.3000	-6.667%	145	628	-69.524%
2026-02-19	7.0500	7.0500	6.7500	6.7500	-2.174%	94	664	-71.556%
2026-02-18	6.8700	7.1000	6.8700	6.9000	+6.154%	178	570	-72.174%
2026-02-13	6.5500	6.6500	6.5000	6.5000	0.000%	266	213	-70.462%
2026-02-12	7.0000	7.0000	6.2000	6.5000	-18.136%	21	213	-70.462%
2026-02-11	7.9500	7.9500	7.9400	7.9400	-17.805%	11	206	-75.819%
2026-02-10	10.2000	10.6000	9.6500	9.6600	+12.065%	347	212	-80.124%
2026-02-06	8.6800	9.0500	8.6200	8.6200	+0.233%	16	143	-77.726%
2026-02-05	9.5900	9.5900	8.6000	8.6000	+0.585%	5	148	-77.674%
2026-02-04	7.9500	8.5500	7.9500	8.5500	+7.955%	2	145	-77.544%
2026-02-03	8.3600	8.3600	7.9200	7.9200	-15.294%	35	145	-75.758%
2026-02-02	9.9800	10.6200	9.3500	9.3500	-3.509%	30	149	-79.465%
2026-01-30	9.7100	9.7900	9.5700	9.6900	+4.194%	14	135	-80.186%
2026-01-29	9.6000	9.9500	9.3000	9.3000	-12.264%	10	135	-79.355%
2026-01-28	11.1500	11.2000	10.6000	10.6000	+3.922%	3	132	-81.887%
2026-01-27	10.2500	10.5300	10.2000	10.2000	-9.814%	31	131	-81.176%
2026-01-26	11.4700	11.5500	11.3100	11.3100	-1.395%	34	156	-83.024%
2026-01-23	10.4800	11.5000	10.4800	11.4700	+16.802%	17	124	-83.261%
2026-01-22	10.5000	10.6300	9.7500	9.8200	-12.007%	58	119	-80.448%
2026-01-21	10.1200	11.4500	9.8500	11.1600	-18.182%	66	92	-82.796%
2026-01-16	13.6400	13.6400	13.6400	13.6400	-5.931%	1	52	-85.924%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+3.571%	2	52	-86.759%
2026-01-14	15.6800	15.6800	14.0000	14.0000	-5.149%	4	52	-86.286%
2026-01-12	15.2000	15.2000	14.7600	14.7600	-4.466%	6	52	-86.992%
2026-01-08	14.7500	15.4500	14.7500	15.4500	-6.647%	13	54	-87.573%
2026-01-07	16.5500	16.5500	16.5500	16.5500	+2.795%	17	43	-88.399%
2026-01-05	16.1000	16.1000	16.1000	16.1000	-15.040%	3	26	-88.075%
2025-12-19	18.9500	18.9500	18.9500	18.9500	-5.013%	2	26	-89.868%
2025-12-17	19.9500	19.9500	19.9500	19.9500	-32.828%	11	26	-90.376%
2025-11-20	29.7000	29.7000	29.6500	29.7000	0.000%	12	16	-93.535%