Dark

NFLX20260821C83
NFLX Aug 21 2026 83.00 Call (NFLX260821C00083000)
option OPRA

Expired

Aug 20, 2026

0.0500-64.286%(-0.0900)4,561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1900	0.0500	0.0500	-64.286%	4,561	6,711	0.000%
2026-08-19	0.0600	0.3800	0.0600	0.1400	+133.333%	9,778	6,025	-64.286%
2026-08-18	0.0700	0.1400	0.0500	0.0600	+50.000%	3,927	8,489	-16.667%
2026-08-17	0.1200	0.1500	0.0400	0.0400	-73.333%	3,815	7,218	+25.000%
2026-08-14	0.2800	0.4000	0.1300	0.1500	-50.000%	1,759	4,398	-66.667%
2026-08-13	0.1500	0.3000	0.1200	0.3000	+328.571%	1,475	4,389	-83.333%
2026-08-12	0.0900	0.0900	0.0500	0.0700	-30.000%	283	3,748	-28.571%
2026-08-11	0.1800	0.2400	0.0800	0.1000	-54.545%	225	3,826	-50.000%
2026-08-10	0.1400	0.2400	0.1200	0.2200	+37.500%	432	3,681	-77.273%
2026-08-07	0.1200	0.1700	0.1200	0.1600	0.000%	142	3,516	-68.750%
2026-08-06	0.2400	0.2400	0.1600	0.1600	-33.333%	77	3,545	-68.750%
2026-08-05	0.3700	0.4500	0.1900	0.2400	-17.241%	313	3,540	-79.167%
2026-08-04	0.2300	0.2900	0.2100	0.2900	+3.571%	187	3,327	-82.759%
2026-08-03	0.2300	0.3300	0.2100	0.2800	+33.333%	255	3,245	-82.143%
2026-07-31	0.2600	0.2600	0.1700	0.2100	-27.586%	107	3,216	-76.190%
2026-07-30	0.1900	0.3000	0.1700	0.2900	-12.121%	99	3,189	-82.759%
2026-07-29	0.2800	0.3300	0.2100	0.3300	+26.923%	92	3,171	-84.848%
2026-07-28	0.2000	0.4000	0.2000	0.2600	+52.941%	138	3,160	-80.769%
2026-07-27	0.2000	0.2200	0.1700	0.1700	-19.048%	21	3,164	-70.588%
2026-07-24	0.0400	0.2100	0.0400	0.2100	+16.667%	61	3,157	-76.190%
2026-07-23	0.2000	0.2300	0.1800	0.1800	-10.000%	31	3,139	-72.222%
2026-07-22	0.2500	0.3100	0.2000	0.2000	-9.091%	221	3,137	-75.000%
2026-07-21	0.1800	0.2200	0.1500	0.2200	+15.789%	40	3,011	-77.273%
2026-07-20	0.3000	0.3000	0.1800	0.1900	-38.710%	117	3,013	-73.684%
2026-07-17	1.1900	1.1900	0.0600	0.3100	-83.243%	525	2,989	-83.871%
2026-07-16	1.7700	1.8500	1.5100	1.8500	+17.834%	1,256	3,182	-97.297%
2026-07-15	1.6200	1.9600	1.5300	1.5700	-1.875%	60	3,451	-96.815%
2026-07-14	1.5500	1.7000	1.4000	1.6000	-5.325%	170	3,455	-96.875%
2026-07-13	1.9500	2.1200	1.6900	1.6900	+2.424%	116	3,429	-97.041%
2026-07-10	1.9700	1.9700	1.5000	1.6500	-25.676%	550	3,460	-96.970%
2026-07-09	2.1100	2.2200	1.9200	2.2200	-4.310%	51	3,394	-97.748%
2026-07-08	2.4800	2.4800	2.0500	2.3200	-4.132%	152	3,378	-97.845%
2026-07-07	3.1500	3.1500	2.4200	2.4200	+1.681%	312	3,363	-97.934%
2026-07-06	2.9500	2.9500	2.3300	2.3800	-21.967%	195	3,289	-97.899%
2026-07-02	2.6000	3.5000	2.3900	3.0500	+50.990%	173	3,261	-98.361%
2026-07-01	1.8100	2.1100	1.7300	2.0200	+37.415%	61	3,261	-97.525%
2026-06-30	1.8800	1.8800	1.4600	1.4700	-24.615%	1,149	3,192	-96.599%
2026-06-29	2.1900	2.5500	1.9000	1.9500	+12.717%	110	2,697	-97.436%
2026-06-26	1.7500	2.3500	1.7300	1.7300	+32.061%	179	2,701	-97.110%
2026-06-25	1.5100	1.7400	1.3100	1.3100	-20.122%	68	2,648	-96.183%
2026-06-24	1.7700	1.7700	1.4900	1.6400	-4.651%	77	2,619	-96.951%
2026-06-23	2.0400	2.0800	1.6600	1.7200	-11.795%	374	2,546	-97.093%
2026-06-22	2.7200	2.9000	1.7000	1.9500	-40.909%	515	2,685	-97.436%
2026-06-18	2.7000	3.4500	2.7000	3.3000	+13.014%	245	2,499	-98.485%
2026-06-17	3.6000	3.6000	2.9100	2.9200	-21.081%	52	2,499	-98.288%
2026-06-16	4.7000	4.7000	3.3300	3.7000	-24.180%	282	2,499	-98.649%
2026-06-15	4.9000	5.0000	4.4700	4.8800	+8.444%	331	2,189	-98.975%
2026-06-12	4.7500	4.8000	4.1100	4.5000	-10.180%	141	2,189	-98.889%
2026-06-11	5.0000	5.2500	4.5800	5.0100	-7.222%	558	2,189	-99.002%
2026-06-10	5.3500	5.9000	5.3000	5.4000	+0.935%	149	2,091	-99.074%
2026-06-09	5.5300	5.7000	5.2400	5.3500	-10.084%	73	2,020	-99.065%
2026-06-08	5.4000	6.1500	5.4000	5.9500	+3.659%	1,545	1,981	-99.160%
2026-06-05	5.9900	5.9900	5.2500	5.7400	+3.237%	118	1,227	-99.129%
2026-06-04	6.5700	6.9000	5.5600	5.5600	-1.593%	478	1,174	-99.101%
2026-06-03	6.6000	6.7500	5.6000	5.6500	-15.292%	122	858	-99.115%
2026-06-02	7.2800	7.2800	6.6700	6.6700	-16.625%	71	758	-99.250%
2026-06-01	7.8300	8.0000	7.8200	8.0000	-1.840%	4	698	-99.375%
2026-05-29	8.2000	8.4000	8.1400	8.1500	-13.113%	217	699	-99.387%
2026-05-27	9.3800	9.3800	9.3800	9.3800	-4.286%	1	666	-99.467%
2026-05-22	9.8500	9.8500	9.8000	9.8000	-7.547%	2	666	-99.490%
2026-05-21	10.6000	10.6000	10.6000	10.6000	-9.633%	1	666	-99.528%
2026-05-19	11.7300	11.7300	11.7300	11.7300	+7.615%	45	666	-99.574%
2026-05-18	10.0000	10.9300	10.0000	10.9000	+5.314%	50	710	-99.541%
2026-05-15	10.3500	10.3500	10.3500	10.3500	+11.892%	1	710	-99.517%
2026-05-14	9.5500	9.5500	9.2500	9.2500	-1.070%	2	667	-99.459%
2026-05-13	9.3500	9.3500	9.3500	9.3500	-4.103%	2	664	-99.465%
2026-05-12	9.1000	9.7500	9.1000	9.7500	+25.000%	2	664	-99.487%
2026-05-11	8.5000	8.5000	7.8000	7.8000	-24.272%	6	664	-99.359%
2026-05-07	10.9500	10.9500	10.3000	10.3000	+2.488%	3	668	-99.515%
2026-05-05	10.9600	10.9600	9.8000	10.0500	-19.600%	19	669	-99.502%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-14.266%	1	664	-99.600%
2026-05-01	14.5800	14.5800	14.5800	14.5800	-1.153%	1	662	-99.657%
2026-04-30	13.2000	14.7500	13.2000	14.7500	+10.404%	41	662	-99.661%
2026-04-27	13.3600	13.3600	13.3600	13.3600	-1.037%	20	697	-99.626%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-3.983%	1	677	-99.630%
2026-04-23	13.6000	14.0600	13.6000	14.0600	+1.516%	6	678	-99.644%
2026-04-21	15.1000	15.1000	13.8500	13.8500	-10.006%	11	670	-99.639%
2026-04-20	15.0000	15.3900	15.0000	15.3900	-11.552%	3	670	-99.675%
2026-04-17	17.5000	18.0500	17.4000	17.4000	-34.340%	26	670	-99.713%
2026-04-16	26.5000	26.5000	26.5000	26.5000	-0.935%	1	669	-99.811%
2026-04-15	26.8000	26.8000	26.7500	26.7500	+2.490%	21	670	-99.813%
2026-04-14	26.1000	26.1000	26.1000	26.1000	+15.487%	1	690	-99.808%
2026-04-09	21.1000	22.6000	21.1000	22.6000	+12.438%	3	691	-99.779%
2026-04-06	21.6500	21.6500	20.1000	20.1000	+16.860%	2	692	-99.751%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+4.878%	1	694	-99.709%
2026-03-30	16.4000	16.4500	16.4000	16.4000	+11.186%	22	695	-99.695%
2026-03-26	14.7500	14.7500	14.7500	14.7500	-2.961%	2	695	-99.661%
2026-03-25	15.2000	15.2000	15.2000	15.2000	+4.110%	4	693	-99.671%
2026-03-24	15.7000	15.7000	14.6000	14.6000	-7.886%	5	697	-99.658%
2026-03-23	15.8500	15.8500	15.8500	15.8500	+6.950%	5	700	-99.685%
2026-03-20	14.8200	14.8200	14.8200	14.8200	-16.601%	1	705	-99.663%
2026-03-13	18.0000	18.0000	17.7700	17.7700	-1.223%	472	706	-99.719%
2026-03-11	18.0000	18.0000	17.9900	17.9900	-12.244%	2	1,146	-99.722%
2026-03-09	20.5000	20.5000	20.5000	20.5000	-3.981%	1	1,146	-99.756%
2026-03-06	21.0000	21.3500	21.0000	21.3500	+2.644%	53	1,146	-99.766%
2026-03-05	21.1100	21.1100	20.8000	20.8000	-1.188%	2	1,146	-99.760%
2026-03-04	20.6500	21.0500	20.6500	21.0500	+4.208%	3	1,147	-99.762%
2026-03-02	19.8700	20.3500	19.8700	20.2000	+5.759%	3	1,149	-99.752%
2026-02-27	17.7200	19.1000	14.4100	19.1000	+63.248%	32	1,152	-99.738%
2026-02-26	10.5000	11.7000	10.3100	11.7000	+16.418%	21	1,176	-99.573%
2026-02-25	9.7200	10.1000	9.5000	10.0500	+39.197%	15	1,156	-99.502%
2026-02-24	7.2200	7.2200	7.2200	7.2200	+7.761%	1	1,156	-99.307%
2026-02-23	6.6500	6.7800	6.6400	6.7000	-3.597%	797	1,156	-99.254%
2026-02-19	7.6000	7.6000	6.9500	6.9500	-4.138%	97	616	-99.281%
2026-02-18	7.2500	7.2500	7.2500	7.2500	+7.407%	50	520	-99.310%
2026-02-17	6.6000	6.7500	6.6000	6.7500	-1.460%	3	470	-99.259%
2026-02-13	6.6000	7.0000	6.6000	6.8500	-2.143%	334	222	-99.270%
2026-02-12	7.5700	7.5700	6.6700	7.0000	-12.500%	40	222	-99.286%
2026-02-11	8.8000	8.8000	8.0000	8.0000	-16.667%	8	213	-99.375%
2026-02-10	10.2000	10.9000	9.6000	9.6000	+5.495%	95	212	-99.479%
2026-02-09	9.1000	9.1000	8.4000	9.1000	0.000%	16	170	-99.451%
2026-02-05	9.9000	9.9000	9.1000	9.1000	+4.000%	8	163	-99.451%
2026-02-04	9.0500	9.0500	8.7500	8.7500	+3.550%	51	155	-99.429%
2026-02-03	9.2900	9.2900	8.4500	8.4500	-15.500%	18	156	-99.408%
2026-02-02	10.0000	10.0000	10.0000	10.0000	0.000%	5	142	-99.500%
2026-01-30	10.2300	10.2300	10.0000	10.0000	0.000%	6	137	-99.500%
2026-01-29	10.2200	10.2200	9.9200	10.0000	-9.502%	35	134	-99.500%
2026-01-28	11.6500	11.7000	11.0500	11.0500	+0.272%	66	109	-99.548%
2026-01-27	11.0000	11.0200	11.0000	11.0200	-8.624%	3	115	-99.546%
2026-01-26	12.0600	12.0600	12.0600	12.0600	+1.858%	1	114	-99.585%
2026-01-23	11.2500	12.1500	11.0500	11.8400	+13.410%	12	115	-99.578%
2026-01-22	10.9000	10.9000	10.2600	10.4400	-6.786%	62	119	-99.521%
2026-01-21	10.8100	11.4400	10.2800	11.2000	-25.581%	65	69	-99.554%
2026-01-15	15.0500	15.0500	15.0500	15.0500	+0.333%	1	19	-99.668%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+3.448%	2	18	-99.667%
2026-01-09	14.5000	14.5000	14.5000	14.5000	-7.051%	10	17	-99.655%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-16.800%	1	23	-99.679%
2025-12-29	18.7500	18.7500	18.7500	18.7500	+1.626%	1	24	-99.733%
2025-12-23	18.4000	18.4500	18.4000	18.4500	-6.818%	12	23	-99.729%
2025-12-16	19.8000	19.8000	19.8000	19.8000	-3.650%	2	11	-99.747%
2025-12-10	20.5500	20.5500	20.5500	20.5500	-5.734%	1	9	-99.757%
2025-12-09	21.8000	21.8000	21.8000	21.8000	+1.727%	1	8	-99.771%
2025-12-08	22.8500	22.8500	21.4300	21.4300	-11.811%	3	9	-99.767%
2025-12-05	22.9800	28.0000	22.9800	24.3000	-10.662%	13	6	-99.794%
2025-12-03	27.6500	27.6500	27.1000	27.2000	-10.526%	7	5	-99.816%
2025-11-20	30.4500	30.4500	30.4000	30.4000	0.000%	2	1	-99.836%