Dark

NFLX20260821C83
NFLX Aug 21 2026 83.00 Call (NFLX260821C00083000)
option OPRA

EOD

Jul 1, 2026

2.02+37.415%(+0.55)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	2.1100	1.7300	2.0200	+37.415%	61	3,261	0.000%
2026-06-30	1.8800	1.8800	1.4600	1.4700	-24.615%	1,149	3,192	+37.415%
2026-06-29	2.1900	2.5500	1.9000	1.9500	+12.717%	110	2,697	+3.590%
2026-06-26	1.7500	2.3500	1.7300	1.7300	+32.061%	179	2,701	+16.763%
2026-06-25	1.5100	1.7400	1.3100	1.3100	-20.122%	68	2,648	+54.198%
2026-06-24	1.7700	1.7700	1.4900	1.6400	-4.651%	77	2,619	+23.171%
2026-06-23	2.0400	2.0800	1.6600	1.7200	-11.795%	374	2,546	+17.442%
2026-06-22	2.7200	2.9000	1.7000	1.9500	-40.909%	515	2,685	+3.590%
2026-06-18	2.7000	3.4500	2.7000	3.3000	+13.014%	245	2,499	-38.788%
2026-06-17	3.6000	3.6000	2.9100	2.9200	-21.081%	52	2,499	-30.822%
2026-06-16	4.7000	4.7000	3.3300	3.7000	-24.180%	282	2,499	-45.405%
2026-06-15	4.9000	5.0000	4.4700	4.8800	+8.444%	331	2,189	-58.607%
2026-06-12	4.7500	4.8000	4.1100	4.5000	-10.180%	141	2,189	-55.111%
2026-06-11	5.0000	5.2500	4.5800	5.0100	-7.222%	558	2,189	-59.681%
2026-06-10	5.3500	5.9000	5.3000	5.4000	+0.935%	149	2,091	-62.593%
2026-06-09	5.5300	5.7000	5.2400	5.3500	-10.084%	73	2,020	-62.243%
2026-06-08	5.4000	6.1500	5.4000	5.9500	+3.659%	1,545	1,981	-66.050%
2026-06-05	5.9900	5.9900	5.2500	5.7400	+3.237%	118	1,227	-64.808%
2026-06-04	6.5700	6.9000	5.5600	5.5600	-1.593%	478	1,174	-63.669%
2026-06-03	6.6000	6.7500	5.6000	5.6500	-15.292%	122	858	-64.248%
2026-06-02	7.2800	7.2800	6.6700	6.6700	-16.625%	71	758	-69.715%
2026-06-01	7.8300	8.0000	7.8200	8.0000	-1.840%	4	698	-74.750%
2026-05-29	8.2000	8.4000	8.1400	8.1500	-13.113%	217	699	-75.215%
2026-05-27	9.3800	9.3800	9.3800	9.3800	-4.286%	1	666	-78.465%
2026-05-22	9.8500	9.8500	9.8000	9.8000	-7.547%	2	666	-79.388%
2026-05-21	10.6000	10.6000	10.6000	10.6000	-9.633%	1	666	-80.943%
2026-05-19	11.7300	11.7300	11.7300	11.7300	+7.615%	45	666	-82.779%
2026-05-18	10.0000	10.9300	10.0000	10.9000	+5.314%	50	710	-81.468%
2026-05-15	10.3500	10.3500	10.3500	10.3500	+11.892%	1	710	-80.483%
2026-05-14	9.5500	9.5500	9.2500	9.2500	-1.070%	2	667	-78.162%
2026-05-13	9.3500	9.3500	9.3500	9.3500	-4.103%	2	664	-78.396%
2026-05-12	9.1000	9.7500	9.1000	9.7500	+25.000%	2	664	-79.282%
2026-05-11	8.5000	8.5000	7.8000	7.8000	-24.272%	6	664	-74.103%
2026-05-07	10.9500	10.9500	10.3000	10.3000	+2.488%	3	668	-80.388%
2026-05-05	10.9600	10.9600	9.8000	10.0500	-19.600%	19	669	-79.900%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-14.266%	1	664	-83.840%
2026-05-01	14.5800	14.5800	14.5800	14.5800	-1.153%	1	662	-86.145%
2026-04-30	13.2000	14.7500	13.2000	14.7500	+10.404%	41	662	-86.305%
2026-04-27	13.3600	13.3600	13.3600	13.3600	-1.037%	20	697	-84.880%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-3.983%	1	677	-85.037%
2026-04-23	13.6000	14.0600	13.6000	14.0600	+1.516%	6	678	-85.633%
2026-04-21	15.1000	15.1000	13.8500	13.8500	-10.006%	11	670	-85.415%
2026-04-20	15.0000	15.3900	15.0000	15.3900	-11.552%	3	670	-86.875%
2026-04-17	17.5000	18.0500	17.4000	17.4000	-34.340%	26	670	-88.391%
2026-04-16	26.5000	26.5000	26.5000	26.5000	-0.935%	1	669	-92.377%
2026-04-15	26.8000	26.8000	26.7500	26.7500	+2.490%	21	670	-92.449%
2026-04-14	26.1000	26.1000	26.1000	26.1000	+15.487%	1	690	-92.261%
2026-04-09	21.1000	22.6000	21.1000	22.6000	+12.438%	3	691	-91.062%
2026-04-06	21.6500	21.6500	20.1000	20.1000	+16.860%	2	692	-89.950%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+4.878%	1	694	-88.256%
2026-03-30	16.4000	16.4500	16.4000	16.4000	+11.186%	22	695	-87.683%
2026-03-26	14.7500	14.7500	14.7500	14.7500	-2.961%	2	695	-86.305%
2026-03-25	15.2000	15.2000	15.2000	15.2000	+4.110%	4	693	-86.711%
2026-03-24	15.7000	15.7000	14.6000	14.6000	-7.886%	5	697	-86.164%
2026-03-23	15.8500	15.8500	15.8500	15.8500	+6.950%	5	700	-87.256%
2026-03-20	14.8200	14.8200	14.8200	14.8200	-16.601%	1	705	-86.370%
2026-03-13	18.0000	18.0000	17.7700	17.7700	-1.223%	472	706	-88.633%
2026-03-11	18.0000	18.0000	17.9900	17.9900	-12.244%	2	1,146	-88.772%
2026-03-09	20.5000	20.5000	20.5000	20.5000	-3.981%	1	1,146	-90.146%
2026-03-06	21.0000	21.3500	21.0000	21.3500	+2.644%	53	1,146	-90.539%
2026-03-05	21.1100	21.1100	20.8000	20.8000	-1.188%	2	1,146	-90.288%
2026-03-04	20.6500	21.0500	20.6500	21.0500	+4.208%	3	1,147	-90.404%
2026-03-02	19.8700	20.3500	19.8700	20.2000	+5.759%	3	1,149	-90.000%
2026-02-27	17.7200	19.1000	14.4100	19.1000	+63.248%	32	1,152	-89.424%
2026-02-26	10.5000	11.7000	10.3100	11.7000	+16.418%	21	1,176	-82.735%
2026-02-25	9.7200	10.1000	9.5000	10.0500	+39.197%	15	1,156	-79.900%
2026-02-24	7.2200	7.2200	7.2200	7.2200	+7.761%	1	1,156	-72.022%
2026-02-23	6.6500	6.7800	6.6400	6.7000	-3.597%	797	1,156	-69.851%
2026-02-19	7.6000	7.6000	6.9500	6.9500	-4.138%	97	616	-70.935%
2026-02-18	7.2500	7.2500	7.2500	7.2500	+7.407%	50	520	-72.138%
2026-02-17	6.6000	6.7500	6.6000	6.7500	-1.460%	3	470	-70.074%
2026-02-13	6.6000	7.0000	6.6000	6.8500	-2.143%	334	222	-70.511%
2026-02-12	7.5700	7.5700	6.6700	7.0000	-12.500%	40	222	-71.143%
2026-02-11	8.8000	8.8000	8.0000	8.0000	-16.667%	8	213	-74.750%
2026-02-10	10.2000	10.9000	9.6000	9.6000	+5.495%	95	212	-78.958%
2026-02-09	9.1000	9.1000	8.4000	9.1000	0.000%	16	170	-77.802%
2026-02-05	9.9000	9.9000	9.1000	9.1000	+4.000%	8	163	-77.802%
2026-02-04	9.0500	9.0500	8.7500	8.7500	+3.550%	51	155	-76.914%
2026-02-03	9.2900	9.2900	8.4500	8.4500	-15.500%	18	156	-76.095%
2026-02-02	10.0000	10.0000	10.0000	10.0000	0.000%	5	142	-79.800%
2026-01-30	10.2300	10.2300	10.0000	10.0000	0.000%	6	137	-79.800%
2026-01-29	10.2200	10.2200	9.9200	10.0000	-9.502%	35	134	-79.800%
2026-01-28	11.6500	11.7000	11.0500	11.0500	+0.272%	66	109	-81.719%
2026-01-27	11.0000	11.0200	11.0000	11.0200	-8.624%	3	115	-81.670%
2026-01-26	12.0600	12.0600	12.0600	12.0600	+1.858%	1	114	-83.250%
2026-01-23	11.2500	12.1500	11.0500	11.8400	+13.410%	12	115	-82.939%
2026-01-22	10.9000	10.9000	10.2600	10.4400	-6.786%	62	119	-80.651%
2026-01-21	10.8100	11.4400	10.2800	11.2000	-25.581%	65	69	-81.964%
2026-01-15	15.0500	15.0500	15.0500	15.0500	+0.333%	1	19	-86.578%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+3.448%	2	18	-86.533%
2026-01-09	14.5000	14.5000	14.5000	14.5000	-7.051%	10	17	-86.069%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-16.800%	1	23	-87.051%
2025-12-29	18.7500	18.7500	18.7500	18.7500	+1.626%	1	24	-89.227%
2025-12-23	18.4000	18.4500	18.4000	18.4500	-6.818%	12	23	-89.051%
2025-12-16	19.8000	19.8000	19.8000	19.8000	-3.650%	2	11	-89.798%
2025-12-10	20.5500	20.5500	20.5500	20.5500	-5.734%	1	9	-90.170%
2025-12-09	21.8000	21.8000	21.8000	21.8000	+1.727%	1	8	-90.734%
2025-12-08	22.8500	22.8500	21.4300	21.4300	-11.811%	3	9	-90.574%
2025-12-05	22.9800	28.0000	22.9800	24.3000	-10.662%	13	6	-91.687%
2025-12-03	27.6500	27.6500	27.1000	27.2000	-10.526%	7	5	-92.574%
2025-11-20	30.4500	30.4500	30.4000	30.4000	0.000%	2	1	-93.355%