Dark

NFLX20260821C81
NFLX Aug 21 2026 81.00 Call (NFLX260821C00081000)
option OPRA

EOD

Jul 1, 2026

2.56+42.222%(+0.76)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2700	2.6400	2.2000	2.5600	+42.222%	56	1,706	0.000%
2026-06-30	2.1500	2.2000	1.8000	1.8000	-26.829%	74	1,712	+42.222%
2026-06-29	2.6400	3.1000	2.4600	2.4600	+3.797%	166	1,720	+4.065%
2026-06-26	2.3300	2.9000	2.3200	2.3700	+43.636%	225	1,630	+8.017%
2026-06-25	1.9800	2.2600	1.6500	1.6500	-23.963%	67	1,610	+55.152%
2026-06-24	2.2500	2.2500	1.8900	2.1700	+3.333%	75	1,582	+17.972%
2026-06-23	2.3800	2.5300	2.1000	2.1000	-14.286%	62	1,537	+21.905%
2026-06-22	3.3500	3.5000	2.0300	2.4500	-39.803%	824	1,522	+4.490%
2026-06-18	3.6500	4.1300	3.3000	4.0700	+12.431%	256	1,657	-37.101%
2026-06-17	4.2000	4.3000	3.6000	3.6200	-15.814%	82	1,657	-29.282%
2026-06-16	5.8500	5.8500	4.0000	4.3000	-25.862%	244	1,657	-40.465%
2026-06-15	5.5000	5.9800	5.3500	5.8000	+9.434%	174	1,492	-55.862%
2026-06-12	5.5500	5.6500	4.9700	5.3000	-13.821%	175	1,492	-51.698%
2026-06-11	6.3300	6.3300	5.4900	6.1500	-3.605%	86	1,492	-58.374%
2026-06-10	6.7000	6.7000	6.3800	6.3800	+1.270%	12	1,469	-59.875%
2026-06-09	6.5000	6.7000	6.3000	6.3000	-10.000%	38	1,469	-59.365%
2026-06-08	6.3000	7.0000	6.3000	7.0000	+2.941%	45	1,457	-63.429%
2026-06-05	6.6500	6.8000	6.1500	6.8000	+4.615%	74	1,463	-62.353%
2026-06-04	7.8000	7.8000	6.5000	6.5000	-2.108%	19	1,434	-60.615%
2026-06-03	7.0000	7.0000	6.4600	6.6400	-16.896%	419	1,431	-61.446%
2026-06-02	8.3500	8.4000	7.9000	7.9900	-14.362%	8	1,100	-67.960%
2026-06-01	9.7000	9.7000	9.0500	9.3300	-0.745%	10	1,096	-72.562%
2026-05-29	9.4000	9.4000	9.4000	9.4000	-0.739%	5	1,091	-72.766%
2026-05-28	9.6000	9.6000	9.4700	9.4700	-9.117%	37	1,086	-72.967%
2026-05-27	10.4200	10.4200	10.4200	10.4200	-3.070%	1	1,078	-75.432%
2026-05-26	10.7500	10.7500	10.7500	10.7500	-4.359%	5	1,077	-76.186%
2026-05-22	11.5000	11.5000	11.2400	11.2400	-8.320%	10	1,072	-77.224%
2026-05-21	11.8700	12.2800	11.8700	12.2600	+10.950%	7	1,067	-79.119%
2026-05-20	11.0500	11.0500	11.0500	11.0500	-6.037%	10	1,067	-76.833%
2026-05-19	11.7600	11.7600	11.7600	11.7600	+13.623%	3	1,057	-78.231%
2026-05-13	10.3500	10.3500	10.3500	10.3500	-11.915%	1	1,057	-75.266%
2026-05-12	11.7500	11.7500	11.7500	11.7500	+0.171%	3	1,056	-78.213%
2026-05-07	11.6500	11.7300	11.6500	11.7300	+3.348%	2	1,056	-78.176%
2026-05-06	11.2800	11.3500	11.2800	11.3500	-17.334%	287	1,058	-77.445%
2026-05-04	13.7300	13.7300	13.7300	13.7300	-3.986%	1	773	-81.355%
2026-04-28	14.3000	14.3000	14.3000	14.3000	+4.000%	3	773	-82.098%
2026-04-27	14.6800	14.6800	13.7500	13.7500	-11.859%	3	776	-81.382%
2026-04-21	16.0500	16.0500	15.6000	15.6000	-7.692%	3	776	-83.590%
2026-04-20	16.9000	16.9000	16.9000	16.9000	-11.979%	1	776	-84.852%
2026-04-17	19.5000	19.5000	18.0000	19.2000	-29.850%	27	775	-86.667%
2026-04-15	27.3700	27.3700	27.3700	27.3700	-1.900%	3	771	-90.647%
2026-04-14	27.6700	27.9000	27.6700	27.9000	+15.768%	3	769	-90.824%
2026-04-10	24.1000	24.1000	24.1000	24.1000	+9.545%	1	769	-89.378%
2026-04-06	22.0000	22.0000	22.0000	22.0000	+1.382%	5	770	-88.364%
2026-04-02	19.5400	21.7000	19.5400	21.7000	+22.254%	2	764	-88.203%
2026-03-26	17.7500	17.7500	17.7500	17.7500	-7.552%	5	764	-85.577%
2026-03-13	19.4000	19.4000	19.2000	19.2000	-7.692%	145	764	-86.667%
2026-03-10	20.8000	20.8000	20.8000	20.8000	-3.659%	1	764	-87.692%
2026-03-09	21.8000	21.8000	21.5900	21.5900	+0.419%	3	764	-88.143%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-0.922%	1	764	-88.093%
2026-03-02	21.7000	21.7000	21.7000	21.7000	+7.960%	2	765	-88.203%
2026-02-27	15.8000	20.1000	15.8000	20.1000	+58.642%	41	764	-87.264%
2026-02-26	11.7000	12.6700	11.5200	12.6700	+13.125%	15	761	-79.795%
2026-02-25	9.7000	11.2000	9.7000	11.2000	+50.336%	19	767	-77.143%
2026-02-23	7.4000	7.5000	7.4000	7.4500	-11.730%	146	767	-65.638%
2026-02-20	8.4000	8.4400	8.4000	8.4400	+5.500%	2	715	-69.668%
2026-02-19	8.5000	8.6500	8.0000	8.0000	-2.439%	12	714	-68.000%
2026-02-18	7.6000	8.2000	7.6000	8.2000	+13.889%	5	713	-68.780%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-7.097%	1	710	-64.444%
2026-02-13	7.5100	7.8000	7.4000	7.7500	-1.022%	12	703	-66.968%
2026-02-12	8.3000	8.3000	7.5500	7.8300	-13.481%	11	703	-67.305%
2026-02-11	10.2100	10.2100	9.0500	9.0500	-19.196%	22	702	-71.713%
2026-02-10	11.5000	11.5000	11.2000	11.2000	+9.804%	5	693	-77.143%
2026-02-09	9.5000	10.2000	9.5000	10.2000	-1.923%	9	691	-74.902%
2026-02-06	9.9000	10.4000	9.7500	10.4000	-0.478%	15	690	-75.385%
2026-02-05	11.1700	11.1700	10.1000	10.4500	+8.854%	12	686	-75.502%
2026-02-04	9.3200	9.9500	9.1500	9.6000	+2.019%	13	684	-73.333%
2026-02-03	10.8000	10.8000	9.3700	9.4100	-14.842%	14	682	-72.795%
2026-01-29	11.0700	11.0700	11.0500	11.0500	-15.970%	6	680	-76.833%
2026-01-26	13.1500	13.1500	13.1500	13.1500	-14.887%	2	674	-80.532%
2026-01-20	15.4500	15.4500	15.4500	15.4500	-0.643%	4	674	-83.430%
2026-01-16	15.5500	15.5500	15.5500	15.5500	-6.719%	1	670	-83.537%
2026-01-13	16.6700	16.6700	16.6700	16.6700	-0.120%	1	670	-84.643%
2026-01-12	17.0000	17.0000	16.6900	16.6900	+0.846%	64	670	-84.661%
2026-01-09	15.9500	16.5500	15.9500	16.5500	-4.002%	12	610	-84.532%
2026-01-08	17.2000	17.2400	17.2000	17.2400	+1.114%	2	610	-85.151%
2026-01-07	17.0500	17.0500	17.0500	17.0500	-19.194%	1	610	-84.985%
2025-12-18	21.1000	21.1000	21.0500	21.1000	-3.078%	5	610	-87.867%
2025-12-17	22.1000	22.1500	21.7700	21.7700	-3.244%	3	610	-88.241%
2025-12-09	22.5000	22.5000	22.5000	22.5000	-33.234%	13	610	-88.622%
2025-12-02	33.7000	33.7000	33.7000	33.7000	+9.061%	15	610	-92.404%
2025-11-26	30.9000	30.9000	30.9000	30.9000	+0.162%	5	610	-91.715%
2025-11-21	30.4000	30.8500	30.4000	30.8500	-0.484%	11	610	-91.702%
2025-11-20	31.9500	31.9500	31.0000	31.0000	-13.889%	92	610	-91.742%
2025-11-18	36.0000	36.0000	36.0000	36.0000	0.000%	15	610	-92.889%