Dark

NFLX20260821C81
NFLX Aug 21 2026 81.00 Call (NFLX260821C00081000)
option OPRA

Expired

Aug 20, 2026

0.2600-52.727%(-0.2900)24,357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.8200	0.2100	0.2600	-52.727%	24,357	12,459	0.000%
2026-08-19	0.3000	1.1000	0.1800	0.5500	+205.556%	31,780	11,122	-52.727%
2026-08-18	0.1800	0.4200	0.1100	0.1800	+125.000%	8,998	13,676	+44.444%
2026-08-17	0.2900	0.4000	0.0800	0.0800	-78.947%	6,821	13,290	+225.000%
2026-08-14	0.6200	0.6500	0.3100	0.3800	-38.710%	5,181	10,176	-31.579%
2026-08-13	0.2700	0.6300	0.1900	0.6200	+416.667%	7,168	8,313	-58.065%
2026-08-12	0.1600	0.1600	0.0900	0.1200	-33.333%	641	7,879	+116.667%
2026-08-11	0.4300	0.4900	0.1600	0.1800	-58.140%	2,017	7,366	+44.444%
2026-08-10	0.2300	0.4400	0.2000	0.4300	+59.259%	1,131	6,603	-39.535%
2026-08-07	0.2500	0.2900	0.2400	0.2700	+3.846%	502	6,456	-3.704%
2026-08-06	0.3700	0.3700	0.2600	0.2600	-38.095%	69	6,515	0.000%
2026-08-05	0.7000	0.7900	0.3200	0.4200	-10.638%	99	6,488	-38.095%
2026-08-04	0.3700	0.4700	0.3500	0.4700	+9.302%	575	6,489	-44.681%
2026-08-03	0.3400	0.5200	0.3400	0.4300	+43.333%	233	6,514	-39.535%
2026-07-31	0.3600	0.3600	0.2700	0.3000	-34.783%	4,305	6,448	-13.333%
2026-07-30	0.2900	0.4600	0.2400	0.4600	-8.000%	137	2,883	-43.478%
2026-07-29	0.4000	0.5200	0.2600	0.5000	+13.636%	232	2,887	-48.000%
2026-07-28	0.3700	0.6200	0.3700	0.4400	+57.143%	529	2,964	-40.909%
2026-07-27	0.2700	0.3400	0.2600	0.2800	+3.704%	284	2,742	-7.143%
2026-07-24	0.2200	0.3000	0.2200	0.2700	+8.000%	144	2,617	-3.704%
2026-07-23	0.2700	0.2700	0.2300	0.2500	-7.407%	64	2,593	+4.000%
2026-07-22	0.3900	0.4400	0.2700	0.2700	-12.903%	200	2,632	-3.704%
2026-07-21	0.2400	0.3100	0.2000	0.3100	+24.000%	100	2,597	-16.129%
2026-07-20	0.3300	0.3300	0.2300	0.2500	-37.500%	136	2,553	+4.000%
2026-07-17	1.1500	1.1500	0.2000	0.4000	-83.402%	648	2,498	-35.000%
2026-07-16	2.1400	2.4100	2.0100	2.4100	+15.865%	1,765	2,481	-89.212%
2026-07-15	2.0700	2.4800	1.9000	2.0800	+2.970%	351	2,169	-87.500%
2026-07-14	1.8200	2.1400	1.8200	2.0200	-5.164%	374	2,206	-87.129%
2026-07-13	2.2300	2.6700	2.1300	2.1300	+2.899%	219	2,146	-87.793%
2026-07-10	2.4300	2.5000	1.8900	2.0700	-26.335%	290	2,195	-87.440%
2026-07-09	2.3500	2.8200	2.3500	2.8100	-1.404%	261	2,063	-90.747%
2026-07-08	2.7100	3.0500	2.5600	2.8500	-6.250%	201	1,902	-90.877%
2026-07-07	3.3500	3.7600	3.0200	3.0400	+4.467%	342	1,922	-91.447%
2026-07-06	3.3500	3.3500	2.8400	2.9100	-23.421%	166	1,799	-91.065%
2026-07-02	2.8400	4.2000	2.8400	3.8000	+48.438%	190	1,706	-93.158%
2026-07-01	2.2700	2.6400	2.2000	2.5600	+42.222%	56	1,706	-89.844%
2026-06-30	2.1500	2.2000	1.8000	1.8000	-26.829%	74	1,712	-85.556%
2026-06-29	2.6400	3.1000	2.4600	2.4600	+3.797%	166	1,720	-89.431%
2026-06-26	2.3300	2.9000	2.3200	2.3700	+43.636%	225	1,630	-89.030%
2026-06-25	1.9800	2.2600	1.6500	1.6500	-23.963%	67	1,610	-84.242%
2026-06-24	2.2500	2.2500	1.8900	2.1700	+3.333%	75	1,582	-88.018%
2026-06-23	2.3800	2.5300	2.1000	2.1000	-14.286%	62	1,537	-87.619%
2026-06-22	3.3500	3.5000	2.0300	2.4500	-39.803%	824	1,522	-89.388%
2026-06-18	3.6500	4.1300	3.3000	4.0700	+12.431%	256	1,657	-93.612%
2026-06-17	4.2000	4.3000	3.6000	3.6200	-15.814%	82	1,657	-92.818%
2026-06-16	5.8500	5.8500	4.0000	4.3000	-25.862%	244	1,657	-93.953%
2026-06-15	5.5000	5.9800	5.3500	5.8000	+9.434%	174	1,492	-95.517%
2026-06-12	5.5500	5.6500	4.9700	5.3000	-13.821%	175	1,492	-95.094%
2026-06-11	6.3300	6.3300	5.4900	6.1500	-3.605%	86	1,492	-95.772%
2026-06-10	6.7000	6.7000	6.3800	6.3800	+1.270%	12	1,469	-95.925%
2026-06-09	6.5000	6.7000	6.3000	6.3000	-10.000%	38	1,469	-95.873%
2026-06-08	6.3000	7.0000	6.3000	7.0000	+2.941%	45	1,457	-96.286%
2026-06-05	6.6500	6.8000	6.1500	6.8000	+4.615%	74	1,463	-96.176%
2026-06-04	7.8000	7.8000	6.5000	6.5000	-2.108%	19	1,434	-96.000%
2026-06-03	7.0000	7.0000	6.4600	6.6400	-16.896%	419	1,431	-96.084%
2026-06-02	8.3500	8.4000	7.9000	7.9900	-14.362%	8	1,100	-96.746%
2026-06-01	9.7000	9.7000	9.0500	9.3300	-0.745%	10	1,096	-97.213%
2026-05-29	9.4000	9.4000	9.4000	9.4000	-0.739%	5	1,091	-97.234%
2026-05-28	9.6000	9.6000	9.4700	9.4700	-9.117%	37	1,086	-97.254%
2026-05-27	10.4200	10.4200	10.4200	10.4200	-3.070%	1	1,078	-97.505%
2026-05-26	10.7500	10.7500	10.7500	10.7500	-4.359%	5	1,077	-97.581%
2026-05-22	11.5000	11.5000	11.2400	11.2400	-8.320%	10	1,072	-97.687%
2026-05-21	11.8700	12.2800	11.8700	12.2600	+10.950%	7	1,067	-97.879%
2026-05-20	11.0500	11.0500	11.0500	11.0500	-6.037%	10	1,067	-97.647%
2026-05-19	11.7600	11.7600	11.7600	11.7600	+13.623%	3	1,057	-97.789%
2026-05-13	10.3500	10.3500	10.3500	10.3500	-11.915%	1	1,057	-97.488%
2026-05-12	11.7500	11.7500	11.7500	11.7500	+0.171%	3	1,056	-97.787%
2026-05-07	11.6500	11.7300	11.6500	11.7300	+3.348%	2	1,056	-97.783%
2026-05-06	11.2800	11.3500	11.2800	11.3500	-17.334%	287	1,058	-97.709%
2026-05-04	13.7300	13.7300	13.7300	13.7300	-3.986%	1	773	-98.106%
2026-04-28	14.3000	14.3000	14.3000	14.3000	+4.000%	3	773	-98.182%
2026-04-27	14.6800	14.6800	13.7500	13.7500	-11.859%	3	776	-98.109%
2026-04-21	16.0500	16.0500	15.6000	15.6000	-7.692%	3	776	-98.333%
2026-04-20	16.9000	16.9000	16.9000	16.9000	-11.979%	1	776	-98.462%
2026-04-17	19.5000	19.5000	18.0000	19.2000	-29.850%	27	775	-98.646%
2026-04-15	27.3700	27.3700	27.3700	27.3700	-1.900%	3	771	-99.050%
2026-04-14	27.6700	27.9000	27.6700	27.9000	+15.768%	3	769	-99.068%
2026-04-10	24.1000	24.1000	24.1000	24.1000	+9.545%	1	769	-98.921%
2026-04-06	22.0000	22.0000	22.0000	22.0000	+1.382%	5	770	-98.818%
2026-04-02	19.5400	21.7000	19.5400	21.7000	+22.254%	2	764	-98.802%
2026-03-26	17.7500	17.7500	17.7500	17.7500	-7.552%	5	764	-98.535%
2026-03-13	19.4000	19.4000	19.2000	19.2000	-7.692%	145	764	-98.646%
2026-03-10	20.8000	20.8000	20.8000	20.8000	-3.659%	1	764	-98.750%
2026-03-09	21.8000	21.8000	21.5900	21.5900	+0.419%	3	764	-98.796%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-0.922%	1	764	-98.791%
2026-03-02	21.7000	21.7000	21.7000	21.7000	+7.960%	2	765	-98.802%
2026-02-27	15.8000	20.1000	15.8000	20.1000	+58.642%	41	764	-98.706%
2026-02-26	11.7000	12.6700	11.5200	12.6700	+13.125%	15	761	-97.948%
2026-02-25	9.7000	11.2000	9.7000	11.2000	+50.336%	19	767	-97.679%
2026-02-23	7.4000	7.5000	7.4000	7.4500	-11.730%	146	767	-96.510%
2026-02-20	8.4000	8.4400	8.4000	8.4400	+5.500%	2	715	-96.919%
2026-02-19	8.5000	8.6500	8.0000	8.0000	-2.439%	12	714	-96.750%
2026-02-18	7.6000	8.2000	7.6000	8.2000	+13.889%	5	713	-96.829%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-7.097%	1	710	-96.389%
2026-02-13	7.5100	7.8000	7.4000	7.7500	-1.022%	12	703	-96.645%
2026-02-12	8.3000	8.3000	7.5500	7.8300	-13.481%	11	703	-96.679%
2026-02-11	10.2100	10.2100	9.0500	9.0500	-19.196%	22	702	-97.127%
2026-02-10	11.5000	11.5000	11.2000	11.2000	+9.804%	5	693	-97.679%
2026-02-09	9.5000	10.2000	9.5000	10.2000	-1.923%	9	691	-97.451%
2026-02-06	9.9000	10.4000	9.7500	10.4000	-0.478%	15	690	-97.500%
2026-02-05	11.1700	11.1700	10.1000	10.4500	+8.854%	12	686	-97.512%
2026-02-04	9.3200	9.9500	9.1500	9.6000	+2.019%	13	684	-97.292%
2026-02-03	10.8000	10.8000	9.3700	9.4100	-14.842%	14	682	-97.237%
2026-01-29	11.0700	11.0700	11.0500	11.0500	-15.970%	6	680	-97.647%
2026-01-26	13.1500	13.1500	13.1500	13.1500	-14.887%	2	674	-98.023%
2026-01-20	15.4500	15.4500	15.4500	15.4500	-0.643%	4	674	-98.317%
2026-01-16	15.5500	15.5500	15.5500	15.5500	-6.719%	1	670	-98.328%
2026-01-13	16.6700	16.6700	16.6700	16.6700	-0.120%	1	670	-98.440%
2026-01-12	17.0000	17.0000	16.6900	16.6900	+0.846%	64	670	-98.442%
2026-01-09	15.9500	16.5500	15.9500	16.5500	-4.002%	12	610	-98.429%
2026-01-08	17.2000	17.2400	17.2000	17.2400	+1.114%	2	610	-98.492%
2026-01-07	17.0500	17.0500	17.0500	17.0500	-19.194%	1	610	-98.475%
2025-12-18	21.1000	21.1000	21.0500	21.1000	-3.078%	5	610	-98.768%
2025-12-17	22.1000	22.1500	21.7700	21.7700	-3.244%	3	610	-98.806%
2025-12-09	22.5000	22.5000	22.5000	22.5000	-33.234%	13	610	-98.844%
2025-12-02	33.7000	33.7000	33.7000	33.7000	+9.061%	15	610	-99.228%
2025-11-26	30.9000	30.9000	30.9000	30.9000	+0.162%	5	610	-99.159%
2025-11-21	30.4000	30.8500	30.4000	30.8500	-0.484%	11	610	-99.157%
2025-11-20	31.9500	31.9500	31.0000	31.0000	-13.889%	92	610	-99.161%
2025-11-18	36.0000	36.0000	36.0000	36.0000	0.000%	15	610	-99.278%