Dark

NFLX20260821C79
NFLX Aug 21 2026 79.00 Call (NFLX260821C00079000)
option OPRA

Expired

Aug 20, 2026

1.35-16.667%(-0.27)4,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6200	2.2400	1.0100	1.3500	-16.667%	4,037	9,783	0.000%
2026-08-19	0.7300	2.4500	0.6100	1.6200	+194.545%	14,835	12,057	-16.667%
2026-08-18	0.4900	1.1600	0.3000	0.5500	+120.000%	28,224	13,368	+145.455%
2026-08-17	0.7400	1.0000	0.2000	0.2500	-72.826%	6,666	11,891	+440.000%
2026-08-14	1.2000	1.3300	0.7700	0.9200	-23.333%	10,430	11,916	+46.739%
2026-08-13	0.5100	1.2600	0.4200	1.2000	+445.455%	7,634	8,181	+12.500%
2026-08-12	0.2900	0.3600	0.1800	0.2200	-40.541%	591	5,714	+513.636%
2026-08-11	0.8300	0.9400	0.3300	0.3700	-55.952%	738	5,660	+264.865%
2026-08-10	0.4000	0.8400	0.3400	0.8400	+71.429%	612	5,564	+60.714%
2026-08-07	0.4000	0.5200	0.4000	0.4900	+2.083%	570	5,381	+175.510%
2026-08-06	0.7100	0.7500	0.4400	0.4800	-32.394%	318	5,129	+181.250%
2026-08-05	1.0100	1.1000	0.5400	0.7100	-5.333%	261	4,988	+90.141%
2026-08-04	0.5500	0.7600	0.5500	0.7500	+7.143%	322	4,970	+80.000%
2026-08-03	0.6100	0.8100	0.5600	0.7000	+55.556%	289	4,698	+92.857%
2026-07-31	0.4300	0.5100	0.4200	0.4500	-39.189%	139	4,551	+200.000%
2026-07-30	0.3300	0.7400	0.2000	0.7400	0.000%	144	4,555	+82.432%
2026-07-29	0.6200	0.8100	0.5500	0.7400	+12.121%	71	4,544	+82.432%
2026-07-28	0.4300	0.9500	0.4300	0.6600	+57.143%	523	4,554	+104.545%
2026-07-27	0.4200	0.5300	0.3900	0.4200	0.000%	150	4,534	+221.429%
2026-07-24	0.3100	0.4500	0.3100	0.4200	+27.273%	91	4,489	+221.429%
2026-07-23	0.3300	0.4200	0.3100	0.3300	-8.333%	174	4,455	+309.091%
2026-07-22	0.4700	0.6200	0.3600	0.3600	-10.000%	132	4,345	+275.000%
2026-07-21	0.3200	0.4100	0.2700	0.4000	+17.647%	92	4,274	+237.500%
2026-07-20	0.3500	0.4200	0.3100	0.3400	-43.333%	226	4,239	+297.059%
2026-07-17	0.3000	0.6700	0.1300	0.6000	-80.328%	913	4,126	+125.000%
2026-07-16	2.6000	3.0500	2.5000	3.0500	+15.530%	402	3,888	-55.738%
2026-07-15	2.5600	3.1000	2.4500	2.6400	0.000%	139	3,868	-48.864%
2026-07-14	2.5000	2.7300	2.2200	2.6400	-4.348%	525	3,813	-48.864%
2026-07-13	3.1000	3.3000	2.7500	2.7600	+8.235%	158	3,422	-51.087%
2026-07-10	3.4500	3.4500	2.3500	2.5500	-21.538%	410	3,404	-47.059%
2026-07-09	2.9500	3.3800	2.9500	3.2500	-8.192%	202	3,458	-58.462%
2026-07-08	3.8300	3.8300	3.2000	3.5400	-6.349%	159	3,455	-61.864%
2026-07-07	4.5800	4.6000	3.7800	3.7800	-3.325%	172	3,555	-64.286%
2026-07-06	4.1500	4.1500	3.6000	3.9100	-13.111%	88	3,521	-65.473%
2026-07-02	3.7000	5.1000	3.5000	4.5000	+42.857%	810	3,783	-70.000%
2026-07-01	2.5600	3.2500	2.5600	3.1500	+43.182%	204	3,783	-57.143%
2026-06-30	2.7500	2.8500	2.2000	2.2000	-26.174%	101	3,758	-38.636%
2026-06-29	3.3500	3.8500	2.9800	2.9800	+7.194%	234	3,754	-54.698%
2026-06-26	2.1000	3.5500	2.1000	2.7800	+32.381%	152	3,738	-51.439%
2026-06-25	2.4000	2.8000	2.1000	2.1000	-21.642%	247	3,741	-35.714%
2026-06-24	2.6200	2.6800	2.3400	2.6800	+1.515%	143	3,649	-49.627%
2026-06-23	3.0500	3.1000	2.6000	2.6400	-11.111%	326	3,573	-48.864%
2026-06-22	4.1000	4.3500	2.5500	2.9700	-40.600%	423	3,382	-54.545%
2026-06-18	4.2500	5.0000	4.1000	5.0000	+14.943%	3,431	497	-73.000%
2026-06-17	4.9900	5.1700	4.3400	4.3500	-19.444%	455	497	-68.966%
2026-06-16	5.9500	5.9500	4.9500	5.4000	-21.283%	324	497	-75.000%
2026-06-15	6.8600	6.8600	6.8600	6.8600	+3.939%	1	328	-80.321%
2026-06-12	6.0000	6.6300	5.9000	6.6000	-5.714%	45	328	-79.545%
2026-06-11	7.1000	7.1000	6.8700	7.0000	-11.392%	28	328	-80.714%
2026-06-10	7.9000	7.9000	7.9000	7.9000	+3.811%	2	300	-82.911%
2026-06-04	7.8000	7.8000	7.6100	7.6100	-0.262%	2	298	-82.260%
2026-06-03	7.9000	7.9000	7.5800	7.6300	-14.844%	7	296	-82.307%
2026-06-02	8.9600	8.9600	8.9600	8.9600	-15.551%	2	299	-84.933%
2026-06-01	10.6100	10.6100	10.6100	10.6100	-1.486%	5	300	-87.276%
2026-05-29	10.6500	10.9000	10.6500	10.7700	+0.093%	16	300	-87.465%
2026-05-28	10.7600	10.7600	10.7600	10.7600	-11.803%	5	304	-87.454%
2026-05-26	12.3000	12.3000	12.2000	12.2000	-3.785%	12	309	-88.934%
2026-05-22	13.0600	13.0600	12.6800	12.6800	-7.849%	9	302	-89.353%
2026-05-21	12.1000	13.7600	12.1000	13.7600	+10.080%	7	303	-90.189%
2026-05-20	12.5000	12.5000	12.5000	12.5000	-5.015%	5	303	-89.200%
2026-05-19	13.2500	13.2500	13.1600	13.1600	+12.479%	6	307	-89.742%
2026-05-15	11.7000	11.7000	11.7000	11.7000	-0.171%	5	307	-88.462%
2026-05-14	11.7200	11.7200	11.7200	11.7200	-7.132%	5	307	-88.481%
2026-05-13	12.6200	12.6200	12.6200	12.6200	+19.057%	1	301	-89.303%
2026-05-11	10.5000	10.6000	10.5000	10.6000	-14.170%	2	301	-87.264%
2026-05-08	12.4000	12.4000	12.3500	12.3500	-6.368%	6	300	-89.069%
2026-05-07	13.1900	13.1900	13.1900	13.1900	+3.289%	5	295	-89.765%
2026-05-06	12.7700	12.7700	12.7700	12.7700	-18.403%	5	290	-89.428%
2026-05-04	15.6500	15.6500	15.6500	15.6500	-12.472%	5	285	-91.374%
2026-04-30	17.8800	17.8800	17.8800	17.8800	+9.693%	5	280	-92.450%
2026-04-27	16.0000	16.3000	16.0000	16.3000	-7.649%	2	275	-91.718%
2026-04-22	17.6500	17.6500	17.6500	17.6500	-15.307%	1	274	-92.351%
2026-04-17	20.8400	20.8400	20.8400	20.8400	-3.786%	1	273	-93.522%
2026-03-03	21.6600	21.6600	21.6600	21.6600	-2.212%	1	274	-93.767%
2026-03-02	22.0000	22.1500	22.0000	22.1500	+5.981%	2	274	-93.905%
2026-02-27	18.0500	20.9000	18.0500	20.9000	+52.000%	88	276	-93.541%
2026-02-26	12.9000	13.7500	12.7000	13.7500	+13.636%	147	215	-90.182%
2026-02-25	10.2500	12.1000	9.7500	12.1000	+51.439%	52	77	-88.843%
2026-02-24	7.9900	7.9900	7.9900	7.9900	-3.851%	1	77	-83.104%
2026-02-23	8.5800	8.5800	7.9500	8.3100	-12.710%	9	77	-83.755%
2026-02-20	9.1200	9.5200	9.1200	9.5200	+15.394%	2	74	-85.819%
2026-02-17	8.2500	8.2500	8.2500	8.2500	-5.606%	1	74	-83.636%
2026-02-13	8.6500	8.7500	8.6500	8.7400	+2.824%	35	39	-84.554%
2026-02-12	9.9000	9.9000	8.5000	8.5000	-21.296%	5	39	-84.118%
2026-02-11	11.7500	11.7500	10.8000	10.8000	-1.818%	3	38	-87.500%
2026-02-09	10.6000	11.0000	10.2000	11.0000	-4.762%	9	35	-87.727%
2026-02-05	12.0800	12.0800	11.5500	11.5500	+10.000%	2	32	-88.312%
2026-02-04	10.0000	10.5000	10.0000	10.5000	+0.962%	8	33	-87.143%
2026-02-03	11.0000	11.0000	10.2200	10.4000	-27.526%	10	34	-87.019%
2026-01-23	14.3500	14.3500	14.3500	14.3500	+14.800%	1	28	-90.592%
2026-01-22	13.0000	13.0000	12.5000	12.5000	-3.846%	4	27	-89.200%
2026-01-21	13.0000	13.0200	13.0000	13.0000	0.000%	23	23	-89.615%