Dark

NFLX20260821C75
NFLX Aug 21 2026 75.00 Call (NFLX260821C00075000)
option OPRA

EOD

Jul 1, 2026

4.70+38.643%(+1.31)1,316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8500	4.8500	3.8000	4.7000	+38.643%	1,316	4,682	0.000%
2026-06-30	4.4500	4.5000	3.3900	3.3900	-24.330%	2,514	4,564	+38.643%
2026-06-29	5.0000	5.7500	4.4800	4.4800	+2.283%	1,440	3,660	+4.911%
2026-06-26	3.8700	5.2500	3.8700	4.3800	+36.875%	1,228	2,716	+7.306%
2026-06-25	3.5200	4.1200	3.2000	3.2000	-12.329%	515	2,531	+46.875%
2026-06-24	3.9000	4.2500	3.5500	3.6500	-8.750%	838	2,399	+28.767%
2026-06-23	4.6000	4.7000	3.9200	4.0000	-5.882%	738	2,107	+17.500%
2026-06-22	6.0000	6.2000	3.8000	4.2500	-39.024%	1,233	1,804	+10.588%
2026-06-18	6.6500	7.0000	6.0000	6.9700	+8.062%	188	1,242	-32.568%
2026-06-17	7.0500	7.1500	6.3000	6.4500	-14.115%	151	1,242	-27.132%
2026-06-16	8.9500	8.9500	7.0100	7.5100	-20.021%	159	1,242	-37.417%
2026-06-15	8.8000	9.3900	8.8000	9.3900	+4.799%	5	1,138	-49.947%
2026-06-12	8.4300	9.2000	8.4300	8.9600	-14.910%	8	1,138	-47.545%
2026-06-10	9.5000	10.5900	9.5000	10.5300	+2.233%	10	1,138	-55.366%
2026-06-09	9.8500	10.3000	9.8500	10.3000	-3.104%	31	1,140	-54.369%
2026-06-08	10.7000	10.7000	10.6300	10.6300	+6.300%	3	1,109	-55.786%
2026-06-05	10.8400	10.9000	9.8000	10.0000	0.000%	202	1,107	-53.000%
2026-06-04	11.3500	11.5000	9.9000	10.0000	-0.794%	227	1,265	-53.000%
2026-06-03	10.8600	10.8600	9.8500	10.0800	-12.878%	28	1,073	-53.373%
2026-06-02	11.7000	12.1400	11.5700	11.5700	-14.613%	10	1,064	-59.378%
2026-06-01	13.8000	13.8000	13.0000	13.5500	+0.445%	16	1,067	-65.314%
2026-05-29	13.5000	13.7400	13.4000	13.4900	-1.533%	643	1,051	-65.159%
2026-05-28	13.9300	13.9300	13.7000	13.7000	-8.667%	3	1,042	-65.693%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-6.542%	1	1,041	-68.667%
2026-05-22	16.0500	16.0500	16.0500	16.0500	+2.556%	1	1,040	-70.717%
2026-05-20	15.6500	15.6500	15.6000	15.6500	-11.382%	15	1,040	-69.968%
2026-05-19	17.6600	17.6600	17.6600	17.6600	+17.733%	1	1,046	-73.386%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+0.671%	1	1,046	-68.667%
2026-05-15	14.9000	14.9000	14.9000	14.9000	-2.487%	1	1,046	-68.456%
2026-05-12	14.2000	16.2000	14.2000	15.2800	-0.779%	45	1,046	-69.241%
2026-05-08	15.4000	15.4000	15.4000	15.4000	-2.532%	2	1,046	-69.481%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-0.378%	2	1,046	-70.253%
2026-05-05	15.8600	15.8600	15.8600	15.8600	-22.521%	1	1,046	-70.366%
2026-04-21	20.4700	20.4700	20.4700	20.4700	-15.483%	5	1,050	-77.040%
2026-04-17	24.9900	25.0500	24.2200	24.2200	-31.582%	30	1,050	-80.595%
2026-04-16	34.8800	35.4000	34.8800	35.4000	+11.742%	2	1,045	-86.723%
2026-04-14	31.6800	31.6800	31.6800	31.6800	+6.487%	25	1,045	-85.164%
2026-04-13	29.7500	29.7500	29.7500	29.7500	+1.190%	70	1,045	-84.202%
2026-04-10	29.2200	29.4000	29.2200	29.4000	+0.341%	55	975	-84.014%
2026-04-09	28.7000	29.3000	28.7000	29.3000	+8.318%	7	945	-83.959%
2026-04-07	27.0500	27.0500	27.0500	27.0500	+2.075%	5	945	-82.625%
2026-04-06	30.0000	30.0000	26.5000	26.5000	+9.731%	2	940	-82.264%
2026-04-01	24.1500	24.1500	24.1500	24.1500	+0.083%	1	941	-80.538%
2026-03-31	23.4300	24.1300	23.4300	24.1300	+11.558%	7	942	-80.522%
2026-03-30	21.6300	21.6300	21.6300	21.6300	-2.568%	2	947	-78.271%
2026-03-19	23.9000	23.9000	22.2000	22.2000	-4.186%	3	946	-78.829%
2026-03-18	23.1500	23.1700	23.1500	23.1700	-1.614%	2	946	-79.715%
2026-03-17	23.8500	23.8500	23.5500	23.5500	-0.633%	2	947	-80.042%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+3.043%	4	945	-80.169%
2026-03-12	23.8000	23.8000	23.0000	23.0000	-5.738%	21	949	-79.565%
2026-03-11	24.8000	24.8000	24.3900	24.4000	-9.192%	5	950	-80.738%
2026-03-09	26.1000	26.8700	25.8000	26.8700	-1.755%	47	951	-82.508%
2026-03-06	27.3500	27.3500	27.3500	27.3500	+0.662%	1	993	-82.815%
2026-03-05	27.1700	27.1700	27.1700	27.1700	-1.200%	1	994	-82.702%
2026-03-04	27.6200	27.6200	27.5000	27.5000	+6.178%	7	995	-82.909%
2026-03-02	25.2000	26.0000	25.2000	25.9000	+3.600%	49	996	-81.853%
2026-02-27	21.7000	25.0000	20.3000	25.0000	+52.905%	128	1,004	-81.200%
2026-02-26	15.3000	16.4600	15.0000	16.3500	+13.937%	16	947	-71.254%
2026-02-25	12.5000	14.7500	12.5000	14.3500	+26.991%	879	1,065	-67.247%
2026-02-24	10.6900	11.3000	10.6000	11.3000	+10.784%	23	1,065	-58.407%
2026-02-23	10.0000	10.4200	9.6500	10.2000	-11.304%	952	1,062	-53.922%
2026-02-20	10.5000	11.5000	10.5000	11.5000	+2.404%	12	166	-59.130%
2026-02-19	11.0000	11.3000	11.0000	11.2300	-1.491%	7	154	-58.148%
2026-02-18	10.5500	11.4000	10.4000	11.4000	+16.327%	44	155	-58.772%
2026-02-17	10.0000	10.0200	9.8000	9.8000	-7.372%	7	145	-52.041%
2026-02-13	10.3000	10.8000	10.2500	10.5800	+3.421%	100	123	-55.577%
2026-02-12	10.3300	10.8000	10.1500	10.2300	-16.762%	93	123	-54.057%
2026-02-11	12.8500	12.8500	12.2700	12.2900	-8.284%	9	104	-61.758%
2026-02-06	13.4000	13.4000	13.4000	13.4000	-1.253%	2	96	-64.925%
2026-02-05	13.5700	13.5700	13.5700	13.5700	+2.030%	2	94	-65.365%
2026-02-04	12.5500	13.3000	12.0000	13.3000	-9.524%	28	92	-64.662%
2026-01-30	14.7500	14.7500	14.7000	14.7000	+2.083%	4	76	-68.027%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-14.742%	2	75	-67.361%
2026-01-26	17.1100	17.1100	16.8900	16.8900	+1.259%	2	73	-72.173%
2026-01-23	15.0000	16.6800	15.0000	16.6800	+11.946%	4	71	-71.823%
2026-01-22	15.4000	15.4000	14.9000	14.9000	-1.780%	2	69	-68.456%
2026-01-21	15.1700	15.1700	15.1700	15.1700	-26.892%	1	68	-69.018%
2026-01-20	20.8000	20.8000	20.7500	20.7500	+7.569%	3	67	-77.349%
2026-01-16	19.2500	19.3000	19.2500	19.2900	-3.886%	3	66	-75.635%
2026-01-15	20.0700	20.0700	20.0700	20.0700	+0.050%	18	66	-76.582%
2026-01-14	21.5500	21.5500	20.0600	20.0600	+1.058%	21	66	-76.570%
2026-01-09	19.8500	19.8500	19.8500	19.8500	-6.368%	28	63	-76.322%
2026-01-08	21.2000	21.2000	21.2000	21.2000	0.000%	2	63	-77.830%
2026-01-06	21.4000	21.4000	21.2000	21.2000	-3.417%	12	61	-77.830%
2026-01-05	22.4000	22.4000	21.9500	21.9500	+0.458%	2	63	-78.588%
2026-01-02	21.7000	21.9500	21.7000	21.8500	-8.996%	11	63	-78.490%
2025-12-24	24.0100	24.0100	24.0100	24.0100	-11.074%	1	53	-80.425%
2025-12-08	27.6500	27.6500	26.9000	27.0000	-10.000%	12	53	-82.593%
2025-12-05	30.0000	30.0000	30.0000	30.0000	-22.078%	10	41	-84.333%
2025-11-20	38.5000	38.5000	38.5000	38.5000	0.000%	1	31	-87.792%