Dark

NFLX20260821C75
NFLX Aug 21 2026 75.00 Call (NFLX260821C00075000)
option OPRA

Expired

Aug 20, 2026

5.250.000%(0.00)868

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3000	6.1000	4.7300	5.2500	0.000%	868	10,851	0.000%
2026-08-19	2.6500	6.2000	2.6500	5.2500	+75.585%	2,247	11,315	0.000%
2026-08-18	2.6900	4.2000	1.9100	2.9900	+74.854%	2,360	12,215	+75.585%
2026-08-17	3.2500	3.6000	1.4000	1.7100	-50.435%	3,733	13,093	+207.018%
2026-08-14	3.7000	4.0000	3.1500	3.4500	-7.008%	1,198	12,602	+52.174%
2026-08-13	2.0700	3.8000	1.7000	3.7100	+246.729%	7,895	12,739	+41.509%
2026-08-12	1.1300	1.4200	0.8700	1.0700	-28.667%	7,897	16,123	+390.654%
2026-08-11	2.2800	2.8500	1.3800	1.5000	-41.176%	5,538	14,930	+250.000%
2026-08-10	1.3500	2.5500	1.2200	2.5500	+65.584%	6,751	14,975	+105.882%
2026-08-07	1.2500	1.6900	1.2500	1.5400	+2.667%	2,901	14,814	+240.909%
2026-08-06	2.2800	2.3500	1.3300	1.5000	-20.213%	3,126	14,339	+250.000%
2026-08-05	2.5700	2.7000	1.4500	1.8800	+0.535%	12,302	13,977	+179.255%
2026-08-04	1.4500	1.8800	1.2700	1.8700	+6.857%	8,461	18,382	+180.749%
2026-08-03	1.4400	2.0200	1.2500	1.7500	+42.276%	9,165	16,345	+200.000%
2026-07-31	1.3500	1.6900	1.0800	1.2300	-31.667%	5,269	13,599	+326.829%
2026-07-30	1.2400	1.8500	0.9400	1.8000	-10.891%	3,860	13,861	+191.667%
2026-07-29	1.5400	2.0200	1.1500	2.0200	+28.662%	2,502	14,974	+159.901%
2026-07-28	1.4200	2.1800	1.1600	1.5700	+61.856%	3,185	14,401	+234.395%
2026-07-27	1.0600	1.3300	0.9300	0.9700	-1.020%	1,511	14,708	+441.237%
2026-07-24	0.8500	1.1700	0.6400	0.9800	+20.988%	2,293	14,736	+435.714%
2026-07-23	0.7800	0.9200	0.6500	0.8100	-2.410%	1,405	14,071	+548.148%
2026-07-22	1.0900	1.3300	0.7900	0.8300	-4.598%	4,083	14,193	+532.530%
2026-07-21	0.6900	0.8900	0.5600	0.8700	+19.178%	2,293	13,870	+503.448%
2026-07-20	0.9000	0.9000	0.6300	0.7300	-35.398%	4,002	13,971	+619.178%
2026-07-17	0.6000	1.3300	0.1200	1.1300	-75.699%	6,756	12,259	+364.602%
2026-07-16	4.4000	4.6500	3.9000	4.6500	+13.415%	2,306	9,517	+12.903%
2026-07-15	4.2500	4.7900	3.8200	4.1000	+3.797%	1,138	8,991	+28.049%
2026-07-14	3.6000	4.2100	3.4000	3.9500	-5.048%	714	8,779	+32.911%
2026-07-13	4.2500	5.0000	4.1000	4.1600	+5.316%	4,695	8,576	+26.202%
2026-07-10	5.1000	5.1000	3.6400	3.9500	-23.450%	3,905	6,446	+32.911%
2026-07-09	4.5000	5.2500	4.4000	5.1600	-1.714%	2,399	6,776	+1.744%
2026-07-08	5.2000	5.6300	4.8000	5.2500	-5.745%	1,697	5,712	0.000%
2026-07-07	6.7000	6.7000	5.5500	5.5700	+1.273%	432	4,522	-5.745%
2026-07-06	6.1500	6.5500	5.3200	5.5000	-17.169%	567	4,557	-4.545%
2026-07-02	5.2400	7.1500	5.0500	6.6400	+41.277%	1,015	4,682	-20.934%
2026-07-01	3.8500	4.8500	3.8000	4.7000	+38.643%	1,316	4,682	+11.702%
2026-06-30	4.4500	4.5000	3.3900	3.3900	-24.330%	2,514	4,564	+54.867%
2026-06-29	5.0000	5.7500	4.4800	4.4800	+2.283%	1,440	3,660	+17.188%
2026-06-26	3.8700	5.2500	3.8700	4.3800	+36.875%	1,228	2,716	+19.863%
2026-06-25	3.5200	4.1200	3.2000	3.2000	-12.329%	515	2,531	+64.063%
2026-06-24	3.9000	4.2500	3.5500	3.6500	-8.750%	838	2,399	+43.836%
2026-06-23	4.6000	4.7000	3.9200	4.0000	-5.882%	738	2,107	+31.250%
2026-06-22	6.0000	6.2000	3.8000	4.2500	-39.024%	1,233	1,804	+23.529%
2026-06-18	6.6500	7.0000	6.0000	6.9700	+8.062%	188	1,242	-24.677%
2026-06-17	7.0500	7.1500	6.3000	6.4500	-14.115%	151	1,242	-18.605%
2026-06-16	8.9500	8.9500	7.0100	7.5100	-20.021%	159	1,242	-30.093%
2026-06-15	8.8000	9.3900	8.8000	9.3900	+4.799%	5	1,138	-44.089%
2026-06-12	8.4300	9.2000	8.4300	8.9600	-14.910%	8	1,138	-41.406%
2026-06-10	9.5000	10.5900	9.5000	10.5300	+2.233%	10	1,138	-50.142%
2026-06-09	9.8500	10.3000	9.8500	10.3000	-3.104%	31	1,140	-49.029%
2026-06-08	10.7000	10.7000	10.6300	10.6300	+6.300%	3	1,109	-50.611%
2026-06-05	10.8400	10.9000	9.8000	10.0000	0.000%	202	1,107	-47.500%
2026-06-04	11.3500	11.5000	9.9000	10.0000	-0.794%	227	1,265	-47.500%
2026-06-03	10.8600	10.8600	9.8500	10.0800	-12.878%	28	1,073	-47.917%
2026-06-02	11.7000	12.1400	11.5700	11.5700	-14.613%	10	1,064	-54.624%
2026-06-01	13.8000	13.8000	13.0000	13.5500	+0.445%	16	1,067	-61.255%
2026-05-29	13.5000	13.7400	13.4000	13.4900	-1.533%	643	1,051	-61.082%
2026-05-28	13.9300	13.9300	13.7000	13.7000	-8.667%	3	1,042	-61.679%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-6.542%	1	1,041	-65.000%
2026-05-22	16.0500	16.0500	16.0500	16.0500	+2.556%	1	1,040	-67.290%
2026-05-20	15.6500	15.6500	15.6000	15.6500	-11.382%	15	1,040	-66.454%
2026-05-19	17.6600	17.6600	17.6600	17.6600	+17.733%	1	1,046	-70.272%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+0.671%	1	1,046	-65.000%
2026-05-15	14.9000	14.9000	14.9000	14.9000	-2.487%	1	1,046	-64.765%
2026-05-12	14.2000	16.2000	14.2000	15.2800	-0.779%	45	1,046	-65.641%
2026-05-08	15.4000	15.4000	15.4000	15.4000	-2.532%	2	1,046	-65.909%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-0.378%	2	1,046	-66.772%
2026-05-05	15.8600	15.8600	15.8600	15.8600	-22.521%	1	1,046	-66.898%
2026-04-21	20.4700	20.4700	20.4700	20.4700	-15.483%	5	1,050	-74.353%
2026-04-17	24.9900	25.0500	24.2200	24.2200	-31.582%	30	1,050	-78.324%
2026-04-16	34.8800	35.4000	34.8800	35.4000	+11.742%	2	1,045	-85.169%
2026-04-14	31.6800	31.6800	31.6800	31.6800	+6.487%	25	1,045	-83.428%
2026-04-13	29.7500	29.7500	29.7500	29.7500	+1.190%	70	1,045	-82.353%
2026-04-10	29.2200	29.4000	29.2200	29.4000	+0.341%	55	975	-82.143%
2026-04-09	28.7000	29.3000	28.7000	29.3000	+8.318%	7	945	-82.082%
2026-04-07	27.0500	27.0500	27.0500	27.0500	+2.075%	5	945	-80.591%
2026-04-06	30.0000	30.0000	26.5000	26.5000	+9.731%	2	940	-80.189%
2026-04-01	24.1500	24.1500	24.1500	24.1500	+0.083%	1	941	-78.261%
2026-03-31	23.4300	24.1300	23.4300	24.1300	+11.558%	7	942	-78.243%
2026-03-30	21.6300	21.6300	21.6300	21.6300	-2.568%	2	947	-75.728%
2026-03-19	23.9000	23.9000	22.2000	22.2000	-4.186%	3	946	-76.351%
2026-03-18	23.1500	23.1700	23.1500	23.1700	-1.614%	2	946	-77.341%
2026-03-17	23.8500	23.8500	23.5500	23.5500	-0.633%	2	947	-77.707%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+3.043%	4	945	-77.848%
2026-03-12	23.8000	23.8000	23.0000	23.0000	-5.738%	21	949	-77.174%
2026-03-11	24.8000	24.8000	24.3900	24.4000	-9.192%	5	950	-78.484%
2026-03-09	26.1000	26.8700	25.8000	26.8700	-1.755%	47	951	-80.461%
2026-03-06	27.3500	27.3500	27.3500	27.3500	+0.662%	1	993	-80.804%
2026-03-05	27.1700	27.1700	27.1700	27.1700	-1.200%	1	994	-80.677%
2026-03-04	27.6200	27.6200	27.5000	27.5000	+6.178%	7	995	-80.909%
2026-03-02	25.2000	26.0000	25.2000	25.9000	+3.600%	49	996	-79.730%
2026-02-27	21.7000	25.0000	20.3000	25.0000	+52.905%	128	1,004	-79.000%
2026-02-26	15.3000	16.4600	15.0000	16.3500	+13.937%	16	947	-67.890%
2026-02-25	12.5000	14.7500	12.5000	14.3500	+26.991%	879	1,065	-63.415%
2026-02-24	10.6900	11.3000	10.6000	11.3000	+10.784%	23	1,065	-53.540%
2026-02-23	10.0000	10.4200	9.6500	10.2000	-11.304%	952	1,062	-48.529%
2026-02-20	10.5000	11.5000	10.5000	11.5000	+2.404%	12	166	-54.348%
2026-02-19	11.0000	11.3000	11.0000	11.2300	-1.491%	7	154	-53.250%
2026-02-18	10.5500	11.4000	10.4000	11.4000	+16.327%	44	155	-53.947%
2026-02-17	10.0000	10.0200	9.8000	9.8000	-7.372%	7	145	-46.429%
2026-02-13	10.3000	10.8000	10.2500	10.5800	+3.421%	100	123	-50.378%
2026-02-12	10.3300	10.8000	10.1500	10.2300	-16.762%	93	123	-48.680%
2026-02-11	12.8500	12.8500	12.2700	12.2900	-8.284%	9	104	-57.282%
2026-02-06	13.4000	13.4000	13.4000	13.4000	-1.253%	2	96	-60.821%
2026-02-05	13.5700	13.5700	13.5700	13.5700	+2.030%	2	94	-61.312%
2026-02-04	12.5500	13.3000	12.0000	13.3000	-9.524%	28	92	-60.526%
2026-01-30	14.7500	14.7500	14.7000	14.7000	+2.083%	4	76	-64.286%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-14.742%	2	75	-63.542%
2026-01-26	17.1100	17.1100	16.8900	16.8900	+1.259%	2	73	-68.917%
2026-01-23	15.0000	16.6800	15.0000	16.6800	+11.946%	4	71	-68.525%
2026-01-22	15.4000	15.4000	14.9000	14.9000	-1.780%	2	69	-64.765%
2026-01-21	15.1700	15.1700	15.1700	15.1700	-26.892%	1	68	-65.392%
2026-01-20	20.8000	20.8000	20.7500	20.7500	+7.569%	3	67	-74.699%
2026-01-16	19.2500	19.3000	19.2500	19.2900	-3.886%	3	66	-72.784%
2026-01-15	20.0700	20.0700	20.0700	20.0700	+0.050%	18	66	-73.842%
2026-01-14	21.5500	21.5500	20.0600	20.0600	+1.058%	21	66	-73.829%
2026-01-09	19.8500	19.8500	19.8500	19.8500	-6.368%	28	63	-73.552%
2026-01-08	21.2000	21.2000	21.2000	21.2000	0.000%	2	63	-75.236%
2026-01-06	21.4000	21.4000	21.2000	21.2000	-3.417%	12	61	-75.236%
2026-01-05	22.4000	22.4000	21.9500	21.9500	+0.458%	2	63	-76.082%
2026-01-02	21.7000	21.9500	21.7000	21.8500	-8.996%	11	63	-75.973%
2025-12-24	24.0100	24.0100	24.0100	24.0100	-11.074%	1	53	-78.134%
2025-12-08	27.6500	27.6500	26.9000	27.0000	-10.000%	12	53	-80.556%
2025-12-05	30.0000	30.0000	30.0000	30.0000	-22.078%	10	41	-82.500%
2025-11-20	38.5000	38.5000	38.5000	38.5000	0.000%	1	31	-86.364%