Dark

NFLX20260821C70
NFLX Aug 21 2026 70.00 Call (NFLX260821C00070000)
option OPRA

EOD

Jul 1, 2026

7.37+28.174%(+1.62)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2000	7.3700	6.2000	7.3700	+28.174%	200	2,890	0.000%
2026-06-30	6.8200	6.8200	5.6300	5.7500	-19.916%	107	2,815	+28.174%
2026-06-29	7.9700	8.6000	7.1000	7.1800	+2.571%	277	2,741	+2.646%
2026-06-26	5.8000	8.0500	5.8000	7.0000	+31.579%	171	2,574	+5.286%
2026-06-25	5.8500	6.5600	5.3000	5.3200	-11.185%	165	2,544	+38.534%
2026-06-24	6.4500	6.5000	5.8500	5.9900	-7.132%	99	2,500	+23.038%
2026-06-23	7.1500	7.1600	6.4000	6.4500	-2.421%	288	2,430	+14.264%
2026-06-22	8.9500	8.9500	6.1000	6.6100	-34.877%	2,855	2,437	+11.498%
2026-06-18	9.2000	10.1500	8.9000	10.1500	+5.950%	46	451	-27.389%
2026-06-17	10.7000	10.7000	9.5000	9.5800	-14.464%	137	451	-23.069%
2026-06-16	11.5000	11.5000	10.5000	11.2000	-13.380%	35	451	-34.196%
2026-06-15	12.9000	12.9300	12.9000	12.9300	+4.696%	5	428	-43.001%
2026-06-12	13.4200	13.4200	12.0000	12.3500	-11.849%	17	428	-40.324%
2026-06-10	14.5000	14.5000	14.0100	14.0100	+3.778%	3	428	-47.395%
2026-06-09	13.5000	13.5000	13.5000	13.5000	-5.263%	10	429	-45.407%
2026-06-08	14.2500	14.2500	14.2500	14.2500	+3.636%	1	419	-48.281%
2026-06-05	13.6900	14.0000	13.6900	13.7500	-1.786%	132	420	-46.400%
2026-06-03	15.0000	15.0000	13.5200	14.0000	-9.677%	87	389	-47.357%
2026-06-02	15.5000	15.5000	15.5000	15.5000	-11.429%	10	309	-52.452%
2026-05-29	17.5000	17.5000	17.5000	17.5000	+0.517%	1	309	-57.886%
2026-05-28	18.0000	18.0000	17.4100	17.4100	-10.350%	2	308	-57.668%
2026-05-26	19.4200	19.4200	19.4200	19.4200	-2.363%	2	306	-62.049%
2026-05-21	19.6500	19.8900	19.6500	19.8900	-3.680%	138	308	-62.946%
2026-05-19	22.0200	22.0200	20.6500	20.6500	+2.228%	8	308	-64.310%
2026-05-18	20.2000	20.2000	20.2000	20.2000	+5.593%	1	303	-63.515%
2026-05-15	19.4500	19.4500	18.8500	19.1300	+0.950%	4	303	-61.474%
2026-05-14	19.7500	19.7500	18.9500	18.9500	-2.067%	4	302	-61.108%
2026-05-13	19.9500	19.9500	19.3500	19.3500	-1.023%	2	300	-61.912%
2026-05-12	20.2000	20.2000	19.5500	19.5500	+11.080%	4	300	-62.302%
2026-05-11	17.6000	17.6000	17.6000	17.6000	-9.744%	1	300	-58.125%
2026-05-08	19.5000	19.5000	19.5000	19.5000	-4.412%	4	301	-62.205%
2026-05-07	20.4000	20.4000	20.4000	20.4000	+2.358%	5	301	-63.873%
2026-05-05	22.0000	22.0000	19.9300	19.9300	-13.648%	9	296	-63.021%
2026-05-04	23.0800	23.0800	23.0800	23.0800	-4.628%	2	290	-68.068%
2026-04-30	24.2000	24.2000	24.2000	24.2000	+0.415%	1	292	-69.545%
2026-04-29	24.1000	24.1000	24.1000	24.1000	+1.091%	1	292	-69.419%
2026-04-28	22.0000	23.8400	22.0000	23.8400	-4.640%	7	291	-69.086%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-1.768%	50	291	-70.520%
2026-04-21	25.4500	25.4500	25.4500	25.4500	-2.602%	5	241	-71.041%
2026-04-20	27.1200	27.1200	26.1300	26.1300	-9.897%	2	243	-71.795%
2026-04-17	28.0000	29.8300	28.0000	29.0000	-26.712%	61	244	-74.586%
2026-04-16	40.1300	40.1300	39.5700	39.5700	+13.057%	8	238	-81.375%
2026-04-13	35.0000	35.0000	35.0000	35.0000	+5.581%	30	236	-78.943%
2026-04-10	33.1500	33.1500	33.1500	33.1500	+0.060%	1	206	-77.768%
2026-04-09	33.1300	33.1300	33.1300	33.1300	+3.856%	1	207	-77.754%
2026-04-06	31.9000	31.9000	31.9000	31.9000	+11.891%	20	206	-76.897%
2026-03-31	28.5600	28.5600	28.5100	28.5100	+7.382%	6	186	-74.149%
2026-03-27	26.5500	26.5500	26.5500	26.5500	+4.528%	1	180	-72.241%
2026-03-26	25.4000	25.4000	25.4000	25.4000	+3.043%	2	180	-70.984%
2026-03-24	24.6500	24.6500	24.6500	24.6500	-5.010%	2	179	-70.101%
2026-03-23	25.9500	25.9500	25.9500	25.9500	+5.962%	4	178	-71.599%
2026-03-20	24.4900	24.4900	24.4900	24.4900	-11.588%	4	182	-69.906%
2026-03-17	28.8000	28.8000	27.7000	27.7000	-2.258%	5	178	-73.394%
2026-03-11	28.0000	28.3400	28.0000	28.3400	-4.579%	6	177	-73.994%
2026-03-10	29.7000	29.7000	29.7000	29.7000	-5.081%	4	172	-75.185%
2026-03-09	30.1800	31.2900	30.0700	31.2900	-2.705%	52	176	-76.446%
2026-03-06	32.1600	32.1600	32.1600	32.1600	+1.069%	1	158	-77.083%
2026-03-04	32.1700	32.1700	31.8200	31.8200	+7.864%	6	159	-76.838%
2026-03-03	29.2000	29.5000	29.2000	29.5000	-3.595%	13	160	-75.017%
2026-03-02	30.2900	30.6000	30.2900	30.6000	+13.333%	46	162	-75.915%
2026-02-27	24.5000	27.0000	24.5000	27.0000	+48.515%	24	139	-72.704%
2026-02-25	17.1000	18.1800	17.1000	18.1800	+39.846%	5	127	-59.461%
2026-02-24	13.0000	13.0000	13.0000	13.0000	0.000%	1	127	-43.308%
2026-02-23	12.9000	13.0000	12.9000	13.0000	-10.345%	16	128	-43.308%
2026-02-20	13.9500	14.5000	13.9000	14.5000	+7.407%	27	112	-49.172%
2026-02-19	13.3000	13.5000	13.3000	13.5000	-0.735%	27	107	-45.407%
2026-02-18	13.6000	13.6000	13.6000	13.6000	0.000%	2	91	-45.809%
2026-02-17	13.3500	13.6000	13.3500	13.6000	+1.493%	6	91	-45.809%
2026-02-13	13.4000	13.4000	13.4000	13.4000	+0.904%	1	89	-45.000%
2026-02-12	14.5500	14.5500	13.2800	13.2800	-14.543%	6	89	-44.503%
2026-02-11	17.3500	17.3500	15.5400	15.5400	-13.184%	14	83	-52.574%
2026-02-10	18.5000	18.5000	17.8000	17.9000	+9.480%	11	71	-58.827%
2026-02-09	17.0000	17.0000	16.0000	16.3500	-8.710%	16	69	-54.924%
2026-02-05	17.9100	17.9100	17.9100	17.9100	+16.678%	2	57	-58.850%
2026-02-03	16.6000	16.7100	15.3500	15.3500	-13.277%	7	59	-51.987%
2026-02-02	17.9500	17.9500	17.7000	17.7000	-1.117%	3	59	-58.362%
2026-01-29	18.0000	18.3500	17.8900	17.9000	-10.812%	5	58	-58.827%
2026-01-28	20.0700	20.0700	20.0700	20.0700	+4.260%	1	57	-63.279%
2026-01-27	19.2500	19.2500	19.2500	19.2500	-5.822%	10	57	-61.714%
2026-01-26	20.8500	20.8500	20.4400	20.4400	+0.196%	4	63	-63.943%
2026-01-23	19.1000	20.4000	19.0400	20.4000	+11.475%	22	59	-63.873%
2026-01-22	18.3000	18.3000	18.3000	18.3000	-3.277%	1	41	-59.727%
2026-01-21	18.9200	18.9200	18.9200	18.9200	-16.023%	1	40	-61.047%
2026-01-20	23.5200	23.5200	22.5300	22.5300	-1.184%	2	40	-67.288%
2026-01-16	22.8900	22.9000	22.8000	22.8000	-3.676%	8	34	-67.675%
2026-01-15	24.0000	24.0000	23.6700	23.6700	-5.016%	21	34	-68.864%
2026-01-13	24.4300	24.9200	24.4300	24.9200	+3.833%	2	15	-70.425%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-4.038%	1	14	-69.292%
2026-01-08	25.0100	25.0100	25.0100	25.0100	-13.460%	10	13	-70.532%
2025-12-15	28.9000	28.9000	28.9000	28.9000	-5.955%	1	7	-74.498%
2025-12-08	30.7300	30.7300	30.7300	30.7300	-10.928%	1	6	-76.017%
2025-12-05	34.5000	34.5000	34.5000	34.5000	-7.877%	1	5	-78.638%
2025-12-03	37.4500	37.4500	37.4500	37.4500	-11.882%	2	4	-80.320%
2025-12-02	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	-82.659%