Dark

NFLX20260821C60
NFLX Aug 21 2026 60.00 Call (NFLX260821C00060000)
option OPRA

Expired

Aug 20, 2026

20.44-1.256%(-0.26)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.9900	21.9900	20.2200	20.4400	-1.256%	93	464	0.000%
2026-08-19	18.6000	20.7000	18.6000	20.7000	+10.459%	79	487	-1.256%
2026-08-18	16.8000	18.8700	16.8000	18.7400	+16.470%	7	520	+9.072%
2026-08-17	18.0500	18.0500	16.0900	16.0900	-10.957%	60	521	+27.035%
2026-08-14	18.0000	18.0800	18.0000	18.0700	-1.257%	18	552	+13.116%
2026-08-13	16.2800	18.3000	16.2800	18.3000	+31.560%	36	547	+11.694%
2026-08-12	14.5500	14.5500	13.9100	13.9100	-11.401%	16	578	+46.945%
2026-08-10	14.4600	15.7000	14.4600	15.7000	+9.790%	8	578	+30.191%
2026-08-07	14.2000	14.5000	14.2000	14.3000	+5.926%	46	578	+42.937%
2026-08-06	13.5000	13.5000	13.5000	13.5000	-0.589%	1	578	+51.407%
2026-08-05	14.3000	14.3000	13.5800	13.5800	-0.876%	6	577	+50.515%
2026-08-04	12.7700	13.7000	12.7700	13.7000	+1.331%	31	578	+49.197%
2026-08-03	13.5200	13.5200	13.5200	13.5200	+13.138%	15	582	+51.183%
2026-07-31	11.6500	12.0000	11.6500	11.9500	-6.641%	3	597	+71.046%
2026-07-30	11.5000	12.8000	11.0500	12.8000	-3.469%	57	597	+59.688%
2026-07-28	13.1000	13.7600	13.1000	13.2600	+22.212%	6	559	+54.148%
2026-07-27	10.7500	11.8000	10.7500	10.8500	-1.364%	25	564	+88.387%
2026-07-24	10.0100	11.0000	10.0100	11.0000	+14.464%	12	568	+85.818%
2026-07-23	9.0200	9.6100	9.0200	9.6100	+6.897%	7	567	+112.695%
2026-07-22	9.9000	10.5500	8.9000	8.9900	-0.111%	169	564	+127.364%
2026-07-21	8.4000	9.0000	7.6000	9.0000	+10.701%	38	597	+127.111%
2026-07-20	8.2500	8.7500	7.5700	8.1300	-12.108%	45	584	+151.415%
2026-07-17	6.7400	9.5000	6.7400	9.2500	-34.023%	363	559	+120.973%
2026-07-16	15.0500	15.0500	14.0000	14.0200	-1.958%	28	387	+45.792%
2026-07-15	14.0000	15.5000	14.0000	14.3000	-1.379%	44	381	+42.937%
2026-07-14	14.5000	14.8000	14.5000	14.5000	-4.290%	59	351	+40.966%
2026-07-13	15.5800	15.8000	15.1500	15.1500	+4.124%	10	311	+34.917%
2026-07-10	14.0000	14.5500	13.5500	14.5500	-9.063%	77	310	+40.481%
2026-07-09	16.0100	16.0100	16.0000	16.0000	-6.597%	2	290	+27.750%
2026-07-07	18.0000	18.0000	17.1300	17.1300	+2.698%	54	290	+19.323%
2026-07-06	17.8500	17.8500	16.6800	16.6800	-11.277%	55	297	+22.542%
2026-07-02	16.9500	18.8000	16.9500	18.8000	+25.333%	51	266	+8.723%
2026-07-01	14.5000	15.0000	14.5000	15.0000	+14.068%	20	266	+36.267%
2026-06-30	13.6000	13.6000	13.1500	13.1500	-18.323%	41	251	+55.437%
2026-06-29	16.3100	16.4500	16.1000	16.1000	+5.921%	6	218	+26.957%
2026-06-26	13.0000	15.6000	13.0000	15.2000	+14.717%	52	219	+34.474%
2026-06-25	13.3300	13.3300	13.2500	13.2500	-1.193%	2	190	+54.264%
2026-06-24	13.3600	13.4100	13.3600	13.4100	-4.214%	6	190	+52.424%
2026-06-23	14.8000	14.8000	14.0000	14.0000	-4.044%	16	184	+46.000%
2026-06-22	17.6000	17.6000	13.2500	14.5900	-20.055%	80	174	+40.096%
2026-06-18	17.3700	18.2500	17.3700	18.2500	+1.785%	32	171	+12.000%
2026-06-17	18.9000	19.0000	17.9300	17.9300	-5.632%	24	171	+13.999%
2026-06-16	22.0000	22.0000	18.9000	19.0000	-14.760%	23	171	+7.579%
2026-06-15	21.6000	22.4000	21.6000	22.2900	-0.933%	17	134	-8.300%
2026-06-12	22.5000	22.5000	22.5000	22.5000	-0.837%	1	134	-9.156%
2026-06-09	22.7500	22.7500	22.6900	22.6900	-2.827%	4	134	-9.916%
2026-06-04	23.3500	23.3500	23.3500	23.3500	-11.452%	2	134	-12.463%
2026-06-02	26.3700	26.3700	26.3700	26.3700	+0.228%	2	136	-22.488%
2026-06-01	26.3000	26.3100	26.3000	26.3100	-9.276%	6	135	-22.311%
2026-05-27	29.0000	29.0000	29.0000	29.0000	+3.461%	8	132	-29.517%
2026-05-11	28.0300	28.0300	28.0300	28.0300	-2.775%	2	140	-27.078%
2026-05-05	31.8500	31.8600	28.8300	28.8300	-10.577%	3	140	-29.102%
2026-05-04	32.2500	32.2500	32.2400	32.2400	-6.279%	3	141	-36.600%
2026-04-22	34.4000	34.4000	34.4000	34.4000	-1.461%	8	142	-40.581%
2026-04-21	34.9100	34.9100	34.9100	34.9100	-0.683%	2	142	-41.449%
2026-04-20	35.1500	35.1500	35.1500	35.1500	-7.500%	3	142	-41.849%
2026-04-17	38.0000	38.0000	38.0000	38.0000	-22.890%	1	142	-46.211%
2026-04-16	49.2800	49.2800	49.2800	49.2800	+5.978%	1	142	-58.523%
2026-04-14	46.5000	46.5000	46.5000	46.5000	+32.102%	1	141	-56.043%
2026-03-30	35.2000	35.2000	35.2000	35.2000	+2.594%	1	141	-41.932%
2026-03-23	34.8700	34.8700	34.3100	34.3100	+3.970%	7	142	-40.426%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-8.333%	2	143	-38.061%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-2.307%	3	145	-43.222%
2026-03-11	36.8500	36.8500	36.8500	36.8500	-5.851%	1	146	-44.532%
2026-03-10	39.1400	39.1400	39.1400	39.1400	-1.286%	3	146	-47.777%
2026-03-09	39.6500	39.6500	39.6500	39.6500	-0.076%	1	148	-48.449%
2026-03-06	39.8700	39.8700	39.6800	39.6800	-1.952%	4	149	-48.488%
2026-03-04	40.4700	40.4700	40.4700	40.4700	+4.116%	1	151	-49.493%
2026-03-02	38.6800	38.8700	38.6800	38.8700	+1.198%	2	150	-47.414%
2026-02-27	33.2000	38.4100	33.2000	38.4100	+40.954%	12	151	-46.785%
2026-02-26	26.0000	27.2500	26.0000	27.2500	+9.044%	14	156	-24.991%
2026-02-25	24.7500	25.2400	24.6100	24.9900	+19.000%	14	137	-18.207%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+4.738%	1	137	-2.667%
2026-02-23	20.1000	20.1000	20.0500	20.0500	+0.451%	8	136	+1.945%
2026-02-13	19.9600	19.9600	19.9600	19.9600	-16.833%	1	132	+2.405%
2026-02-05	24.0000	24.0000	24.0000	24.0000	+1.095%	1	132	-14.833%
2026-02-04	23.7400	23.7400	23.7400	23.7400	+0.593%	4	131	-13.901%
2026-02-03	23.6000	23.6000	23.6000	23.6000	-9.924%	4	132	-13.390%
2026-01-30	26.5000	26.5000	26.2000	26.2000	-6.261%	2	128	-21.985%
2026-01-28	27.9500	27.9500	27.9500	27.9500	-1.930%	2	127	-26.869%
2026-01-23	28.5000	28.5000	28.5000	28.5000	+8.406%	1	127	-28.281%
2026-01-22	26.2900	26.2900	26.2900	26.2900	-0.979%	1	126	-22.252%
2026-01-21	26.5500	26.5500	26.5500	26.5500	-15.311%	4	125	-23.013%
2026-01-15	31.4500	31.4500	31.3500	31.3500	+0.869%	2	121	-34.801%
2026-01-14	31.8300	31.8300	31.0800	31.0800	-5.186%	2	119	-34.234%
2026-01-12	32.8600	32.8600	32.7800	32.7800	-4.012%	4	118	-37.645%
2026-01-05	34.6000	34.8000	34.1500	34.1500	+0.886%	4	114	-40.146%
2026-01-02	33.8500	33.8500	33.8500	33.8500	-6.954%	1	114	-39.616%
2025-12-22	36.3800	36.3800	36.3800	36.3800	-6.285%	1	112	-43.815%
2025-12-17	38.8200	38.8200	38.8200	38.8200	+4.047%	1	112	-47.347%
2025-12-16	36.4000	37.3100	36.4000	37.3100	-0.771%	51	111	-45.216%
2025-12-15	37.6600	37.6600	37.6000	37.6000	-2.338%	42	110	-45.638%
2025-12-12	39.6000	39.6000	38.5000	38.5000	+1.852%	11	81	-46.909%
2025-12-11	37.8000	37.8000	37.8000	37.8000	-5.806%	10	70	-45.926%
2025-12-08	42.3200	42.3200	40.1300	40.1300	-8.379%	21	60	-49.066%
2025-12-05	44.2200	44.2200	43.8000	43.8000	-4.158%	30	60	-53.333%
2025-12-04	45.7000	45.7000	45.7000	45.7000	0.000%	20	30	-55.274%