Dark

NFLX20260821C150
NFLX Aug 21 2026 150.00 Call (NFLX260821C00150000)
option OPRA

EOD

Jun 30, 2026

0.06000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	5	958	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	958	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	10	959	0.000%
2026-06-24	0.0600	0.0700	0.0600	0.0600	-14.286%	60	959	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	42	927	-14.286%
2026-06-22	0.0600	0.0700	0.0600	0.0700	-30.000%	50	932	-14.286%
2026-06-16	0.0900	0.1100	0.0900	0.1000	+11.111%	35	882	-40.000%
2026-06-12	0.1200	0.1200	0.0900	0.0900	-18.182%	3	882	-33.333%
2026-06-11	0.1000	0.1100	0.1000	0.1100	-35.294%	26	882	-45.455%
2026-06-04	0.1500	0.1700	0.1500	0.1700	+21.429%	30	882	-64.706%
2026-06-03	0.1500	0.1500	0.1400	0.1400	-12.500%	13	861	-57.143%
2026-06-02	0.1000	0.1600	0.1000	0.1600	+45.455%	3	874	-62.500%
2026-06-01	0.1500	0.1500	0.1100	0.1100	-21.429%	66	874	-45.455%
2026-05-29	0.1300	0.1400	0.1300	0.1400	+16.667%	20	905	-57.143%
2026-05-28	0.0900	0.1200	0.0900	0.1200	-7.692%	30	900	-50.000%
2026-05-26	0.1200	0.1300	0.1200	0.1300	0.000%	59	870	-53.846%
2026-05-22	0.0300	0.1300	0.0300	0.1300	+30.000%	5	811	-53.846%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-16.667%	2	816	-40.000%
2026-05-20	0.0600	0.1500	0.0600	0.1200	-7.692%	14	816	-50.000%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-13.333%	6	819	-53.846%
2026-05-18	0.1500	0.1500	0.1500	0.1500	+15.385%	2	819	-60.000%
2026-05-15	0.1200	0.1300	0.1200	0.1300	-43.478%	3	819	-53.846%
2026-05-14	0.2400	0.2400	0.2300	0.2300	+64.286%	30	816	-73.913%
2026-05-13	0.2400	0.2400	0.1200	0.1400	+7.692%	9	779	-57.143%
2026-05-12	0.1200	0.1800	0.1200	0.1300	+18.182%	56	779	-53.846%
2026-05-11	0.1500	0.1700	0.0700	0.1100	-21.429%	49	779	-45.455%
2026-05-08	0.1300	0.1400	0.1200	0.1400	+16.667%	37	755	-57.143%
2026-05-07	0.1500	0.1500	0.1200	0.1200	-14.286%	20	729	-50.000%
2026-05-06	0.2500	0.2500	0.1400	0.1400	0.000%	6	720	-57.143%
2026-05-05	0.1400	0.1400	0.1400	0.1400	-26.316%	1	716	-57.143%
2026-05-01	0.1700	0.1900	0.1700	0.1900	+11.765%	14	717	-68.421%
2026-04-30	0.1900	0.1900	0.1600	0.1700	-15.000%	18	717	-64.706%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+33.333%	5	723	-70.000%
2026-04-28	0.1500	0.1800	0.1500	0.1500	-25.000%	30	723	-60.000%
2026-04-24	0.2200	0.2200	0.2000	0.2000	0.000%	11	721	-70.000%
2026-04-23	0.2300	0.2300	0.2000	0.2000	0.000%	10	720	-70.000%
2026-04-22	0.1400	0.2000	0.1400	0.2000	0.000%	8	720	-70.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-20.000%	5	712	-70.000%
2026-04-17	0.2100	0.3500	0.2100	0.2500	-68.354%	89	712	-76.000%
2026-04-16	0.7300	0.8200	0.7300	0.7900	+9.722%	63	648	-92.405%
2026-04-15	0.6400	0.7200	0.6400	0.7200	+18.033%	32	637	-91.667%
2026-04-14	0.5000	0.6100	0.5000	0.6100	+27.083%	17	625	-90.164%
2026-04-13	0.4500	0.4800	0.4500	0.4800	+26.316%	11	624	-87.500%
2026-04-10	0.3800	0.3800	0.3800	0.3800	+5.556%	2	614	-84.211%
2026-04-09	0.3500	0.3600	0.3500	0.3600	-2.703%	4	613	-83.333%
2026-04-07	0.3700	0.3700	0.3700	0.3700	-7.500%	3	610	-83.784%
2026-04-06	0.3900	0.4000	0.3900	0.4000	+33.333%	5	610	-85.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-3.226%	1	607	-80.000%
2026-03-31	0.3100	0.3100	0.3100	0.3100	+6.897%	1	607	-80.645%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-32.558%	5	606	-79.310%
2026-03-27	0.4300	0.4300	0.4300	0.4300	+104.762%	1	601	-86.047%
2026-03-24	0.2300	0.2300	0.2100	0.2100	-16.000%	3	601	-71.429%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	5	599	-76.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-11.765%	1	594	-80.000%
2026-03-18	0.3400	0.3400	0.3400	0.3400	-8.108%	1	593	-82.353%
2026-03-17	0.3800	0.4000	0.3700	0.3700	-17.778%	16	592	-83.784%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	5	579	-86.667%
2026-03-13	0.5400	0.5400	0.5000	0.5000	-3.846%	6	579	-88.000%
2026-03-12	0.4800	0.5200	0.4800	0.5200	-17.460%	3	578	-88.462%
2026-03-10	0.6300	0.6300	0.6300	0.6300	-23.171%	1	578	-90.476%
2026-03-06	0.8200	0.8200	0.8200	0.8200	+17.143%	2	578	-92.683%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-2.778%	30	580	-91.429%
2026-03-04	0.6900	0.7600	0.6900	0.7200	+2.857%	144	580	-91.667%
2026-03-03	0.8600	0.8600	0.7000	0.7000	-15.663%	3	706	-91.429%
2026-03-02	0.9000	0.9000	0.7500	0.8300	+18.571%	33	706	-92.771%
2026-02-27	0.5500	0.7000	0.2800	0.7000	+125.806%	144	716	-91.429%
2026-02-26	0.3400	0.3500	0.2300	0.3100	+3.333%	63	773	-80.645%
2026-02-25	0.2500	0.3000	0.2500	0.3000	+36.364%	2	732	-80.000%
2026-02-24	0.2200	0.2200	0.2200	0.2200	+22.222%	50	732	-72.727%
2026-02-23	0.1800	0.1800	0.1800	0.1800	-10.000%	20	782	-66.667%
2026-02-20	0.2000	0.2000	0.2000	0.2000	+5.263%	20	782	-70.000%
2026-02-19	0.1400	0.1900	0.1400	0.1900	-5.000%	6	802	-68.421%
2026-02-18	0.2500	0.2500	0.1900	0.2000	-9.091%	55	802	-70.000%
2026-02-12	0.2100	0.2800	0.2100	0.2200	+10.000%	8	799	-72.727%
2026-02-11	0.2100	0.2100	0.2000	0.2000	-42.857%	2	798	-70.000%
2026-02-09	0.2300	0.3500	0.2300	0.3500	+40.000%	10	799	-82.857%
2026-02-06	0.2200	0.2500	0.2200	0.2500	-48.980%	32	799	-76.000%
2026-02-05	0.2600	0.4900	0.2600	0.4900	+145.000%	4	799	-87.755%
2026-02-04	0.2900	0.2900	0.2000	0.2000	-20.000%	3	799	-70.000%
2026-02-03	0.2500	0.2500	0.2500	0.2500	-24.242%	10	798	-76.000%
2026-02-02	0.3300	0.3300	0.3300	0.3300	-5.714%	1	798	-81.818%
2026-01-29	0.3900	0.3900	0.3500	0.3500	-22.222%	3	799	-82.857%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-2.174%	1	798	-86.667%
2026-01-23	0.4500	0.4600	0.4500	0.4600	+27.778%	4	798	-86.957%
2026-01-22	0.3700	0.3700	0.3600	0.3600	-21.739%	2	797	-83.333%
2026-01-21	0.5300	0.5300	0.4200	0.4600	-40.260%	491	798	-86.957%
2026-01-20	0.7500	0.7700	0.7500	0.7700	+2.667%	7	868	-92.208%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-2.597%	3	866	-92.000%
2026-01-15	0.8500	0.8500	0.7700	0.7700	-6.098%	8	866	-92.208%
2026-01-14	0.8500	0.8500	0.8200	0.8200	+5.128%	6	865	-92.683%
2026-01-13	0.7800	0.7800	0.7800	0.7800	+11.429%	1	865	-92.308%
2026-01-12	0.7500	0.8000	0.7000	0.7000	-9.091%	13	865	-91.429%
2026-01-09	0.8100	0.8100	0.6900	0.7700	-1.282%	11	855	-92.208%
2026-01-08	0.7800	0.7800	0.7800	0.7800	+4.000%	4	855	-92.308%
2026-01-06	0.7500	0.7500	0.7400	0.7500	-11.765%	20	851	-92.000%
2026-01-05	0.8500	0.8500	0.8300	0.8500	+4.938%	170	696	-92.941%
2026-01-02	0.8800	0.8800	0.8000	0.8100	-19.000%	133	696	-92.593%
2025-12-31	1.0000	1.0100	1.0000	1.0000	0.000%	283	476	-94.000%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-9.091%	2	476	-94.000%
2025-12-26	1.0800	1.1000	1.0800	1.1000	+1.852%	8	474	-94.545%
2025-12-23	1.0700	1.0800	1.0700	1.0800	-18.797%	2	474	-94.444%
2025-12-19	1.3000	1.3300	1.2800	1.3300	-0.746%	47	474	-95.489%
2025-12-15	1.3400	1.3400	1.3400	1.3400	-16.250%	10	450	-95.522%
2025-12-12	1.6600	1.6600	1.6000	1.6000	0.000%	6	460	-96.250%
2025-12-11	1.5200	1.6000	1.5200	1.6000	+15.942%	3	458	-96.250%
2025-12-10	1.4900	1.4900	1.3800	1.3800	-17.857%	6	458	-95.652%
2025-12-09	1.6600	1.6800	1.6600	1.6800	+3.067%	7	454	-96.429%
2025-12-08	1.7800	1.7800	1.6300	1.6300	-26.244%	69	452	-96.319%
2025-12-05	2.2100	2.3900	1.9700	2.2100	+0.913%	11	390	-97.285%
2025-12-04	2.3500	2.3500	2.1100	2.1900	-3.947%	21	380	-97.260%
2025-12-03	2.3800	2.3800	2.2800	2.2800	-24.000%	29	380	-97.368%
2025-12-02	3.0500	3.0500	3.0000	3.0000	+18.110%	13	385	-98.000%
2025-11-25	2.5400	2.5400	2.5400	2.5400	-0.392%	5	385	-97.638%
2025-11-24	2.5000	2.5500	2.4500	2.5500	-3.774%	28	385	-97.647%
2025-11-21	3.2000	3.2000	2.6500	2.6500	-16.404%	13	358	-97.736%
2025-11-20	3.3700	3.3700	3.1700	3.1700	-22.683%	14	346	-98.107%
2025-11-19	4.1200	4.1300	4.0800	4.1000	-18.812%	6	340	-98.537%
2025-11-18	5.0500	5.0500	5.0500	5.0500	+31.169%	1	341	-98.812%
2025-11-17	3.8500	3.8500	3.8500	3.8500	0.000%	1	341	-98.442%