Dark

NFLX20260821C140
NFLX Aug 21 2026 140.00 Call (NFLX260821C00140000)
option OPRA

EOD

Jul 1, 2026

0.06000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	10	3,437	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	2	3,427	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-14.286%	3	3,429	0.000%
2026-06-24	0.0600	0.0700	0.0600	0.0700	-12.500%	8	3,432	-14.286%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	3	3,426	-25.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-10.000%	12	3,425	-33.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-60.000%	4	3,425	-40.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+108.333%	1	3,433	-76.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-29.412%	8	3,433	-50.000%
2026-06-11	0.1300	0.1700	0.0800	0.1700	+6.250%	18	3,433	-64.706%
2026-06-09	0.1500	0.1800	0.1500	0.1600	+14.286%	113	3,447	-62.500%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-12.500%	1	3,449	-57.143%
2026-06-05	0.1500	0.1600	0.1500	0.1600	-30.435%	3	3,450	-62.500%
2026-06-04	0.2100	0.2300	0.2100	0.2300	+21.053%	19	3,450	-73.913%
2026-06-03	0.2500	0.2500	0.1900	0.1900	-24.000%	14	3,459	-68.421%
2026-06-02	0.2300	0.2500	0.2300	0.2500	+8.696%	5	3,452	-76.000%
2026-06-01	0.2000	0.2300	0.1800	0.2300	+187.500%	8	3,448	-73.913%
2026-05-27	0.0700	0.0800	0.0700	0.0800	-55.556%	2	3,442	-25.000%
2026-05-22	0.2000	0.2000	0.1800	0.1800	-18.182%	9	3,442	-66.667%
2026-05-21	0.2000	0.2200	0.2000	0.2200	+15.789%	500	3,688	-72.727%
2026-05-20	0.2400	0.2400	0.1900	0.1900	0.000%	15	3,688	-68.421%
2026-05-12	0.2000	0.2400	0.1700	0.1900	+5.556%	23	3,462	-68.421%
2026-05-11	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,462	-66.667%
2026-05-08	0.1800	0.2100	0.1600	0.1600	-11.111%	9	3,465	-62.500%
2026-05-06	0.1800	0.1900	0.1800	0.1800	-10.000%	5	3,463	-66.667%
2026-05-05	0.2000	0.2100	0.2000	0.2000	-20.000%	6	3,459	-70.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-10.714%	15	3,476	-76.000%
2026-04-30	0.2200	0.2900	0.2200	0.2800	+3.704%	6	3,476	-78.571%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-15.625%	1	3,472	-77.778%
2026-04-28	0.3300	0.3300	0.2300	0.3200	+33.333%	28	3,473	-81.250%
2026-04-27	0.2600	0.2700	0.2100	0.2400	-20.000%	36	3,496	-75.000%
2026-04-24	0.2400	0.3200	0.2400	0.3000	-3.226%	4	3,495	-80.000%
2026-04-23	0.3700	0.3700	0.2700	0.3100	+19.231%	17	3,493	-80.645%
2026-04-22	0.2600	0.3300	0.2500	0.2600	-29.730%	19	3,492	-76.923%
2026-04-21	0.4000	0.4000	0.2400	0.3700	-5.128%	18	3,479	-83.784%
2026-04-20	0.3500	0.4000	0.2300	0.3900	+18.182%	27	3,479	-84.615%
2026-04-17	0.5700	0.7100	0.2900	0.3300	-78.571%	150	3,465	-81.818%
2026-04-16	1.3000	1.5900	1.3000	1.5400	+13.235%	112	3,417	-96.104%
2026-04-15	1.1000	1.3600	1.1000	1.3600	+13.333%	83	3,410	-95.588%
2026-04-14	1.0100	1.3000	1.0100	1.2000	+20.000%	57	3,456	-95.000%
2026-04-13	0.9300	1.0000	0.9300	1.0000	+16.279%	5	3,444	-94.000%
2026-04-10	1.2500	1.2500	0.8600	0.8600	-2.273%	11	3,448	-93.023%
2026-04-09	0.7500	0.8800	0.7000	0.8800	+6.024%	129	3,447	-93.182%
2026-04-06	0.8300	0.8300	0.8300	0.8300	+69.388%	1	3,443	-92.771%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-14.035%	1	3,442	-87.755%
2026-03-31	0.5700	0.5700	0.5700	0.5700	+1.786%	5	3,442	-89.474%
2026-03-27	0.5600	0.5600	0.5600	0.5600	+3.704%	4	3,437	-89.286%
2026-03-26	0.4500	0.5400	0.4500	0.5400	-10.000%	8	3,441	-88.889%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-28.571%	2	3,440	-90.000%
2026-03-16	0.7600	0.8400	0.7600	0.8400	-9.677%	7	3,440	-92.857%
2026-03-13	0.9300	0.9300	0.9300	0.9300	+34.783%	1	3,444	-93.548%
2026-03-12	0.6900	0.6900	0.6900	0.6900	-25.000%	1	3,444	-91.304%
2026-03-11	0.8900	0.9200	0.8900	0.9200	-16.364%	3	3,445	-93.478%
2026-03-10	1.1500	1.1500	1.1000	1.1000	-16.667%	5	3,442	-94.545%
2026-03-09	1.3200	1.3200	1.3200	1.3200	+15.789%	1	3,439	-95.455%
2026-03-06	1.1400	1.4100	1.1400	1.1400	-21.379%	4	3,439	-94.737%
2026-03-05	1.4500	1.4500	1.4500	1.4500	+13.281%	2	3,440	-95.862%
2026-03-04	1.3600	1.3600	1.1600	1.2800	-12.925%	19	3,440	-95.313%
2026-03-03	1.2800	1.4700	1.2800	1.4700	+9.701%	2	3,450	-95.918%
2026-03-02	1.3600	1.3600	1.1500	1.3400	-1.471%	15	3,450	-95.522%
2026-02-27	1.0600	1.3600	0.7900	1.3600	+166.667%	58	3,450	-95.588%
2026-02-26	0.4900	0.5300	0.4900	0.5100	+27.500%	131	3,458	-88.235%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+14.286%	3	3,476	-85.000%
2026-02-24	0.3000	0.3500	0.3000	0.3500	+20.690%	4	3,476	-82.857%
2026-02-23	0.3300	0.3300	0.2900	0.2900	-9.375%	3	3,472	-79.310%
2026-02-18	0.3200	0.3200	0.3200	0.3200	+3.226%	2	3,472	-81.250%
2026-02-17	0.3500	0.3500	0.3000	0.3100	+3.333%	3	3,474	-80.645%
2026-02-13	0.3200	0.3200	0.2600	0.3000	-28.571%	19	3,490	-80.000%
2026-02-12	0.4000	0.4200	0.3300	0.4200	+23.529%	70	3,490	-85.714%
2026-02-11	0.3400	0.3400	0.3400	0.3400	-22.727%	1	3,480	-82.353%
2026-02-10	0.4200	0.5500	0.4200	0.4400	+10.000%	11	3,480	-86.364%
2026-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	50	3,480	-85.000%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-20.000%	2	3,455	-85.000%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,455	-88.000%
2026-02-04	0.4800	0.4800	0.3800	0.4000	0.000%	15	3,453	-85.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-18.367%	5	3,442	-85.000%
2026-02-02	0.5600	0.5600	0.4900	0.4900	-10.909%	4	3,437	-87.755%
2026-01-30	0.5100	0.5500	0.5000	0.5500	-6.780%	20	3,440	-89.091%
2026-01-27	0.6500	0.6500	0.5900	0.5900	-15.714%	15	3,450	-89.831%
2026-01-26	0.7300	0.7300	0.6900	0.7000	+4.478%	3	3,449	-91.429%
2026-01-23	0.6000	0.6700	0.6000	0.6700	+21.818%	7	3,447	-91.045%
2026-01-22	0.5800	0.6200	0.4700	0.5500	-14.063%	11,063	3,445	-89.091%
2026-01-21	1.3100	1.3100	0.2300	0.6400	-45.763%	76	11,906	-90.625%
2026-01-20	1.2100	1.2400	1.1600	1.1800	+6.306%	34	11,924	-94.915%
2026-01-16	1.1400	1.1700	1.1000	1.1100	-11.905%	5	11,894	-94.595%
2026-01-15	1.2800	1.3600	1.2500	1.2600	+3.279%	22	11,894	-95.238%
2026-01-14	1.3800	1.3800	1.2200	1.2200	-4.688%	4	11,885	-95.082%
2026-01-13	1.2500	1.3600	1.1800	1.2800	+5.785%	31	11,885	-95.313%
2026-01-12	1.2400	1.2800	1.2000	1.2100	+1.681%	58	11,885	-95.041%
2026-01-09	1.1000	1.2000	1.1000	1.1900	-4.032%	11,631	11,853	-94.958%
2026-01-08	1.2400	1.2400	1.2400	1.2400	+9.735%	20	513	-95.161%
2026-01-06	1.2400	1.2600	1.1300	1.1300	-15.672%	22	498	-94.690%
2026-01-05	1.3400	1.3400	1.3400	1.3400	+1.515%	16	497	-95.522%
2026-01-02	1.3200	1.3200	1.3200	1.3200	-16.981%	1	497	-95.455%
2025-12-31	1.5900	1.5900	1.5900	1.5900	+5.298%	10	498	-96.226%
2025-12-30	1.5800	1.5800	1.5100	1.5100	-10.119%	2	498	-96.026%
2025-12-29	1.6800	1.6800	1.6800	1.6800	-1.754%	2	499	-96.429%
2025-12-26	1.7200	1.7200	1.7100	1.7100	+3.636%	6	498	-96.491%
2025-12-24	1.6500	1.6500	1.6500	1.6500	0.000%	3	494	-96.364%
2025-12-22	1.6500	1.6500	1.6500	1.6500	-13.158%	4	494	-96.364%
2025-12-19	1.9500	1.9500	1.9000	1.9000	-2.564%	3	496	-96.842%
2025-12-18	1.9500	1.9500	1.9500	1.9500	-4.878%	1	496	-96.923%
2025-12-17	2.1200	2.1200	2.0500	2.0500	-1.442%	10	495	-97.073%
2025-12-16	2.0700	2.0800	2.0700	2.0800	0.000%	2	497	-97.115%
2025-12-15	2.2200	2.2200	2.0800	2.0800	-12.605%	3	498	-97.115%
2025-12-12	2.3700	2.3800	2.3700	2.3800	+4.386%	21	496	-97.479%
2025-12-11	2.2500	2.3500	2.2500	2.2800	+6.047%	6	485	-97.368%
2025-12-10	2.2000	2.2000	2.1500	2.1500	-14.343%	2	479	-97.209%
2025-12-09	2.4500	2.6000	2.4500	2.5100	+2.449%	10	479	-97.610%
2025-12-08	2.5800	2.6000	2.4500	2.4500	-16.667%	12	477	-97.551%
2025-12-05	3.5500	3.5500	2.8900	2.9400	-11.446%	14	471	-97.959%
2025-12-04	3.3200	3.3200	3.3200	3.3200	-5.682%	3	465	-98.193%
2025-12-03	3.5000	3.5200	3.5000	3.5200	-23.312%	7	465	-98.295%
2025-12-01	4.4300	4.6500	4.4300	4.5900	+8.255%	24	462	-98.693%
2025-11-28	4.2400	4.2400	4.2400	4.2400	+7.342%	1	442	-98.585%
2025-11-26	3.9500	3.9500	3.9500	3.9500	-3.186%	1	442	-98.481%
2025-11-21	4.0800	4.0800	4.0800	4.0800	-21.236%	16	442	-98.529%
2025-11-20	5.1800	5.1800	5.1800	5.1800	-4.074%	1	426	-98.842%
2025-11-19	5.8000	5.8000	5.3000	5.4000	-23.404%	7	427	-98.889%
2025-11-18	6.2300	7.0500	6.0300	7.0500	+30.074%	6	425	-99.149%
2025-11-17	5.7300	5.7300	5.4200	5.4200	0.000%	7	421	-98.893%