Dark

NFLX20260821C135
NFLX Aug 21 2026 135.00 Call (NFLX260821C00135000)
option OPRA

EOD

Jun 30, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	858	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	3	858	-10.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	2	861	+12.500%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-20.000%	5	861	+12.500%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-65.517%	4	861	-10.000%
2026-06-08	0.2000	0.3300	0.2000	0.2900	+107.143%	4	861	-68.966%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-60.000%	1	860	-35.714%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+59.091%	1	860	-74.286%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-37.143%	1	859	-59.091%
2026-06-01	0.3500	0.3500	0.3500	0.3500	+45.833%	1	858	-74.286%
2026-05-29	0.2300	0.2400	0.2300	0.2400	+20.000%	5	858	-62.500%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	4	857	-55.000%
2026-05-26	0.1400	0.2300	0.1400	0.2300	0.000%	22	857	-60.870%
2026-05-22	0.3900	0.3900	0.2300	0.2300	-8.000%	15	856	-60.870%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-13.793%	5	856	-64.000%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+3.571%	1	852	-68.966%
2026-05-18	0.2800	0.2800	0.2800	0.2800	+21.739%	1	852	-67.857%
2026-05-13	0.2000	0.2300	0.1800	0.2300	+9.524%	13	852	-60.870%
2026-05-12	0.2200	0.2200	0.2100	0.2100	+16.667%	2	852	-57.143%
2026-05-11	0.2000	0.2200	0.1800	0.1800	-33.333%	8	852	-50.000%
2026-05-07	0.3300	0.3300	0.2700	0.2700	+12.500%	12	856	-66.667%
2026-05-06	0.2500	0.2500	0.2400	0.2400	-14.286%	11	856	-62.500%
2026-05-05	0.2800	0.2800	0.2800	0.2800	-22.222%	1	855	-67.857%
2026-05-04	0.3600	0.3600	0.3600	0.3600	-18.182%	1	855	-75.000%
2026-05-01	0.4400	0.4400	0.4400	0.4400	+22.222%	1	854	-79.545%
2026-04-29	0.3600	0.3600	0.3600	0.3600	+38.462%	5	854	-75.000%
2026-04-28	0.3300	0.3300	0.2600	0.2600	-35.000%	2	850	-65.385%
2026-04-23	0.3500	0.4000	0.3500	0.4000	-4.762%	9	850	-77.500%
2026-04-22	0.4000	0.4300	0.3900	0.4200	+5.000%	52	848	-78.571%
2026-04-21	0.3900	0.5300	0.3900	0.4000	-13.043%	39	824	-77.500%
2026-04-20	0.4500	0.4700	0.4500	0.4600	-17.857%	4	824	-80.435%
2026-04-17	0.5200	0.6800	0.4800	0.5600	-71.282%	65	823	-83.929%
2026-04-16	2.0000	2.2500	1.7900	1.9500	-2.500%	84	846	-95.385%
2026-04-15	1.7300	2.0000	1.6500	2.0000	+19.048%	10	790	-95.500%
2026-04-14	1.3900	1.7300	1.3800	1.6800	+17.483%	20	790	-94.643%
2026-04-13	1.1800	1.4300	1.1800	1.4300	+10.000%	3	784	-93.706%
2026-04-10	1.1700	1.3000	1.1700	1.3000	+4.000%	3	782	-93.077%
2026-04-09	0.9100	1.2500	0.9100	1.2500	+26.263%	5	781	-92.800%
2026-04-08	0.8300	0.9900	0.8300	0.9900	+7.609%	3	779	-90.909%
2026-04-06	1.1800	1.2900	0.9200	0.9200	+8.235%	15	781	-90.217%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+41.667%	1	779	-89.412%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-1.639%	4	779	-85.000%
2026-03-20	0.6100	0.6100	0.6100	0.6100	-23.750%	30	783	-85.246%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1	753	-88.750%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-13.265%	1	752	-89.412%
2026-03-16	1.1600	1.2200	0.9800	0.9800	-12.500%	45	751	-90.816%
2026-03-13	1.1500	1.1500	1.1200	1.1200	-17.037%	3	721	-91.964%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-19.162%	1	722	-93.333%
2026-03-06	1.6700	1.6700	1.6700	1.6700	-11.640%	1	722	-94.611%
2026-03-05	1.8900	1.8900	1.8900	1.8900	+12.500%	1	723	-95.238%
2026-03-04	1.7500	1.7500	1.6800	1.6800	+5.000%	6	722	-94.643%
2026-03-03	1.8000	1.8000	1.4900	1.6000	-3.030%	29	727	-94.375%
2026-03-02	1.5000	1.8000	1.5000	1.6500	+3.125%	16	727	-94.545%
2026-02-27	1.1300	1.6000	1.1000	1.6000	+142.424%	104	718	-94.375%
2026-02-26	0.5400	0.6700	0.5400	0.6600	+22.222%	29	821	-86.364%
2026-02-25	0.5400	0.5400	0.5400	0.5400	+58.824%	2	802	-83.333%
2026-02-24	0.3400	0.3400	0.3400	0.3400	+3.030%	1	802	-73.529%
2026-02-23	0.3500	0.3500	0.3300	0.3300	-17.500%	11	802	-72.727%
2026-02-19	0.3800	0.4000	0.3800	0.4000	-4.762%	2	801	-77.500%
2026-02-18	0.4200	0.4200	0.4200	0.4200	+5.000%	5	801	-78.571%
2026-02-17	0.3800	0.4000	0.3800	0.4000	+33.333%	2	801	-77.500%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-49.153%	1	801	-70.000%
2026-02-10	0.5200	0.6000	0.5200	0.5900	+18.000%	3	801	-84.746%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-5.660%	20	802	-82.000%
2026-02-04	0.5300	0.5300	0.5300	0.5300	+1.923%	11	782	-83.019%
2026-02-03	0.4200	0.5200	0.4200	0.5200	-13.333%	2	781	-82.692%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-6.250%	1	780	-85.000%
2026-01-29	0.7100	0.7100	0.6400	0.6400	-20.000%	2	781	-85.938%
2026-01-28	0.8100	0.8100	0.8000	0.8000	+12.676%	101	783	-88.750%
2026-01-27	0.7500	0.7800	0.7100	0.7100	-16.471%	306	682	-87.324%
2026-01-26	0.8600	0.8600	0.8500	0.8500	+3.659%	10	745	-89.412%
2026-01-23	0.8600	0.8600	0.8200	0.8200	+9.333%	5	755	-89.024%
2026-01-22	0.8000	0.8000	0.7500	0.7500	-6.250%	2	754	-88.000%
2026-01-21	0.8600	0.8600	0.7500	0.8000	-45.205%	21	755	-88.750%
2026-01-20	1.4600	1.4600	1.4600	1.4600	+5.797%	1	750	-93.836%
2026-01-16	1.4100	1.4300	1.3800	1.3800	-6.122%	9	745	-93.478%
2026-01-15	1.4700	1.4700	1.4700	1.4700	-0.676%	1	745	-93.878%
2026-01-14	1.6700	1.6700	1.4800	1.4800	+11.278%	2	744	-93.919%
2026-01-13	1.4500	1.5100	1.3300	1.3300	-16.352%	186	742	-93.233%
2026-01-09	1.4100	1.8100	1.3200	1.5900	+3.922%	14	601	-94.340%
2026-01-07	1.5300	1.5300	1.5300	1.5300	+1.325%	2	596	-94.118%
2026-01-06	1.5000	1.5100	1.4600	1.5100	-8.485%	5	594	-94.040%
2026-01-05	1.6500	1.6500	1.6500	1.6500	0.000%	110	482	-94.545%
2026-01-02	1.7500	1.7500	1.6500	1.6500	-15.385%	12	482	-94.545%
2025-12-31	1.8900	1.9500	1.8900	1.9500	-2.985%	11	483	-95.385%
2025-12-22	2.1200	2.1200	2.0100	2.0100	-15.190%	3	483	-95.522%
2025-12-18	2.3600	2.3700	2.3600	2.3700	-21.000%	2	483	-96.203%
2025-12-12	2.8500	3.0000	2.8500	3.0000	+10.701%	2	484	-97.000%
2025-12-11	2.7100	2.9200	2.7100	2.7100	+8.400%	29	485	-96.679%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-18.033%	1	460	-96.400%
2025-12-09	2.9500	3.0500	2.9500	3.0500	0.000%	3	459	-97.049%
2025-12-08	3.4000	3.5500	3.0500	3.0500	-26.506%	75	458	-97.049%
2025-12-05	4.1500	4.1500	4.1500	4.1500	-1.190%	1	401	-97.831%
2025-12-04	4.2000	4.2000	4.2000	4.2000	-16.000%	1	401	-97.857%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+8.696%	2	398	-98.200%
2025-11-25	4.6000	4.6000	4.6000	4.6000	+0.218%	15	398	-98.043%
2025-11-24	4.5900	4.5900	4.5900	4.5900	-20.174%	1	383	-98.039%
2025-11-20	6.2100	6.2100	5.7500	5.7500	0.000%	3	382	-98.435%