Dark

NFLX20260821C132
NFLX Aug 21 2026 132.00 Call (NFLX260821C00132000)
option OPRA

Expired

Jul 21, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	707	0.000%
2026-07-20	0.1400	0.1400	0.0200	0.0200	0.000%	53	707	-50.000%
2026-07-17	0.0100	0.0200	0.0100	0.0200	-50.000%	6	707	-50.000%
2026-07-16	0.0600	0.0600	0.0400	0.0400	-20.000%	81	706	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2	706	-80.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-45.455%	3	707	-83.333%
2026-07-02	0.0900	0.1100	0.0900	0.1100	+10.000%	2	707	-90.909%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	85	707	-90.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-38.462%	6	701	-87.500%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	2	793	-92.308%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-27.778%	15	793	-92.308%
2026-06-15	0.1500	0.3300	0.1500	0.1800	+28.571%	3	793	-94.444%
2026-06-12	0.1600	0.1600	0.1400	0.1400	-51.724%	85	793	-92.857%
2026-06-11	0.3000	0.3000	0.2900	0.2900	+163.636%	2	793	-96.552%
2026-06-03	0.1100	0.1100	0.1100	0.1100	-65.625%	2	794	-90.909%
2026-06-02	0.2500	0.3300	0.2500	0.3200	-3.030%	13	796	-96.875%
2026-06-01	0.3300	0.3300	0.3300	0.3300	+32.000%	1	804	-96.970%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	805	-96.000%
2026-05-19	0.2300	0.2300	0.2300	0.2300	0.000%	1	804	-95.652%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-17.857%	1	803	-95.652%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-6.667%	25	803	-96.429%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+36.364%	1	802	-96.667%
2026-05-11	0.3300	0.3300	0.1800	0.2200	-21.429%	6	802	-95.455%
2026-05-06	0.2800	0.2800	0.2800	0.2800	+7.692%	1	803	-96.429%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-40.909%	1	803	-96.154%
2026-05-01	0.5500	0.5500	0.4400	0.4400	-2.222%	3	802	-97.727%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+7.143%	1	802	-97.778%
2026-04-29	0.4200	0.4200	0.4200	0.4200	0.000%	100	803	-97.619%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-6.667%	1	803	-97.619%
2026-04-24	0.5000	0.5000	0.4500	0.4500	-6.250%	3	803	-97.778%
2026-04-23	0.4700	0.4800	0.4700	0.4800	+6.667%	2	800	-97.917%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-16.667%	1	799	-97.778%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-6.897%	25	798	-98.148%
2026-04-20	0.5500	0.5800	0.5500	0.5800	-29.268%	4	798	-98.276%
2026-04-17	0.8200	0.8200	0.8200	0.8200	-67.331%	1	798	-98.780%
2026-04-16	2.5800	2.6500	2.4300	2.5100	+9.130%	61	798	-99.602%
2026-04-15	2.2300	2.3000	2.2200	2.3000	+10.048%	102	800	-99.565%
2026-04-14	1.7500	2.0900	1.7500	2.0900	+19.429%	10	714	-99.522%
2026-04-13	1.7500	1.7500	1.7500	1.7500	+25.000%	1	722	-99.429%
2026-04-10	1.4000	1.4000	1.4000	1.4000	+19.658%	1	723	-99.286%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-10.000%	1	722	-99.145%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+2.362%	1	722	-99.231%
2026-04-07	1.2700	1.2700	1.2700	1.2700	+16.514%	1	721	-99.213%
2026-04-02	0.6800	1.0900	0.6800	1.0900	+29.762%	12	721	-99.083%
2026-04-01	0.8400	0.8400	0.8400	0.8400	-6.667%	10	721	-98.810%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+4.651%	2	713	-98.889%
2026-03-27	0.8600	0.8600	0.8600	0.8600	-14.000%	1	711	-98.837%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+2.041%	40	712	-99.000%
2026-03-17	0.9800	0.9800	0.9800	0.9800	-51.000%	3	752	-98.980%
2026-03-02	1.7800	2.0000	1.7800	2.0000	+53.846%	6	749	-99.500%
2026-02-27	1.2000	1.3000	1.1800	1.3000	+154.902%	1,056	750	-99.231%
2026-02-18	0.5100	0.5100	0.5100	0.5100	+2.000%	2	1,196	-98.039%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,196	-98.000%
2026-02-11	0.7000	0.7000	0.5500	0.5500	-15.385%	6	1,195	-98.182%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+3.175%	250	1,197	-98.462%
2026-02-06	0.6500	0.6500	0.6300	0.6300	-35.714%	310	947	-98.413%
2026-01-26	0.9800	0.9800	0.9800	0.9800	+15.294%	2	657	-98.980%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-47.853%	10	655	-98.824%
2026-01-20	1.7600	1.7600	1.6300	1.6300	-4.118%	3	655	-99.387%
2026-01-15	1.7000	1.7000	1.7000	1.7000	-2.299%	2	655	-99.412%
2026-01-14	1.8800	1.8800	1.7400	1.7400	-4.918%	2	655	-99.425%
2026-01-13	1.7400	1.8300	1.7400	1.8300	+7.647%	2	653	-99.454%
2026-01-12	1.8000	1.8000	1.6800	1.7000	0.000%	4	653	-99.412%
2026-01-09	1.7000	1.7000	1.7000	1.7000	-2.299%	2	654	-99.412%
2026-01-08	1.7800	1.7800	1.7400	1.7400	-3.333%	109	652	-99.425%
2026-01-07	1.8000	1.8000	1.8000	1.8000	+8.434%	75	543	-99.444%
2026-01-06	1.6900	1.7500	1.6600	1.6600	-13.990%	126	468	-99.398%
2026-01-05	1.9300	1.9300	1.9300	1.9300	-11.872%	2	371	-99.482%
2025-12-31	2.1900	2.1900	2.1900	2.1900	-8.750%	2	371	-99.543%
2025-12-29	2.5000	2.5000	2.4000	2.4000	+2.564%	3	371	-99.583%
2025-12-23	2.3800	2.3800	2.3400	2.3400	-22.000%	105	371	-99.573%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-4.459%	2	284	-99.667%
2025-12-11	3.0000	3.1400	3.0000	3.1400	+0.641%	50	283	-99.682%
2025-12-10	3.1200	3.1200	3.1200	3.1200	-9.038%	20	233	-99.679%
2025-12-09	3.4100	3.4300	3.4100	3.4300	-3.107%	30	213	-99.708%
2025-12-08	3.9000	3.9000	3.5400	3.5400	-13.659%	6	190	-99.718%
2025-12-05	3.9500	4.1000	3.9500	4.1000	-17.172%	12	184	-99.756%
2025-12-03	4.9500	4.9500	4.9500	4.9500	-22.170%	1	174	-99.798%
2025-12-02	6.3500	6.3600	6.3500	6.3600	+3.079%	30	174	-99.843%
2025-12-01	6.1700	6.1700	6.1700	6.1700	+6.932%	1	144	-99.838%
2025-11-28	5.7700	5.7700	5.7700	5.7700	+3.591%	10	143	-99.827%
2025-11-21	6.0500	6.0500	5.5700	5.5700	-8.539%	18	143	-99.820%
2025-11-20	6.8700	6.8700	6.0900	6.0900	0.000%	13	143	-99.836%