Dark

NFLX20260821C128
NFLX Aug 21 2026 128.00 Call (NFLX260821C00128000)
option OPRA

EOD

Jun 30, 2026

0.1500+36.364%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	+36.364%	1	918	0.000%
2026-06-29	0.1200	0.1200	0.1100	0.1100	0.000%	3	919	+36.364%
2026-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	2	916	+36.364%
2026-06-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	915	+36.364%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-35.294%	2	915	+36.364%
2026-06-15	0.1900	0.1900	0.1200	0.1700	-5.556%	12	907	-11.765%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-21.739%	332	907	-16.667%
2026-06-10	0.2600	0.2600	0.2300	0.2300	+15.000%	5	677	-34.783%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-33.333%	1	673	-25.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-25.000%	6	674	-50.000%
2026-06-04	0.3800	0.4000	0.3800	0.4000	+100.000%	5	670	-62.500%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-44.444%	1	669	-25.000%
2026-06-02	0.3600	0.3600	0.3600	0.3600	-5.263%	1	668	-58.333%
2026-06-01	0.3500	0.3800	0.3500	0.3800	+26.667%	3	669	-60.526%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-21.053%	5	671	-50.000%
2026-05-20	0.3800	0.3800	0.3800	0.3800	-5.000%	6	676	-60.526%
2026-05-19	0.4600	0.4600	0.4000	0.4000	-2.439%	2	667	-62.500%
2026-05-18	0.4300	0.4300	0.4100	0.4100	+17.143%	3	667	-63.415%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+6.061%	1	667	-57.143%
2026-05-13	0.3000	0.3300	0.3000	0.3300	-5.714%	2	668	-54.545%
2026-05-12	0.3500	0.3500	0.3500	0.3500	+29.630%	1	668	-57.143%
2026-05-11	0.2900	0.3100	0.2500	0.2700	-30.769%	4	668	-44.444%
2026-05-07	0.3900	0.3900	0.3900	0.3900	+8.333%	1	666	-61.538%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-33.333%	1	665	-58.333%
2026-04-29	0.5400	0.5400	0.5400	0.5400	+12.500%	1	666	-72.222%
2026-04-28	0.4800	0.4800	0.4800	0.4800	-18.644%	1	666	-68.750%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-6.349%	5	666	-74.576%
2026-04-21	0.7200	0.7200	0.6300	0.6300	-20.253%	4	666	-76.190%
2026-04-20	0.8800	0.8800	0.6900	0.7900	-74.516%	8	666	-81.013%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+24.000%	2	664	-95.161%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-6.716%	1	664	-94.000%
2026-04-14	2.5500	2.6800	2.5500	2.6800	+20.179%	6	665	-94.403%
2026-04-13	2.0200	2.2300	2.0200	2.2300	+11.500%	22	668	-93.274%
2026-04-10	1.9000	2.0000	1.9000	2.0000	+26.582%	3	672	-92.500%
2026-04-08	1.5800	1.5800	1.5800	1.5800	-1.863%	32	673	-90.506%
2026-04-07	1.6000	1.6100	1.5900	1.6100	+26.772%	21	643	-90.683%
2026-04-02	1.2700	1.2700	1.2700	1.2700	+0.794%	1	656	-88.189%
2026-03-31	1.2600	1.2600	1.2600	1.2600	+32.632%	8	656	-88.095%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-6.863%	30	662	-84.211%
2026-03-19	1.0200	1.0200	1.0200	1.0200	-35.032%	10	648	-85.294%
2026-03-16	1.5700	1.5800	1.5700	1.5700	-8.187%	15	648	-90.446%
2026-03-11	1.7100	1.7100	1.7100	1.7100	-26.923%	10	654	-91.228%
2026-03-06	2.3300	2.3400	2.3300	2.3400	-2.500%	14	646	-93.590%
2026-03-05	2.4000	2.4000	2.4000	2.4000	0.000%	3	641	-93.750%
2026-03-04	2.4900	2.4900	2.3700	2.4000	+6.667%	18	641	-93.750%
2026-03-03	2.5000	2.5000	2.2500	2.2500	-8.907%	7	623	-93.333%
2026-03-02	2.1400	2.6300	2.1400	2.4700	+13.825%	21	618	-93.927%
2026-02-27	2.1500	2.1700	2.1500	2.1700	+138.462%	5	615	-93.088%
2026-02-26	0.9100	0.9100	0.9100	0.9100	+62.500%	1	615	-83.516%
2026-02-18	0.5600	0.5600	0.5600	0.5600	+14.286%	3	616	-73.214%
2026-02-17	0.5400	0.5400	0.4900	0.4900	-30.986%	3	616	-69.388%
2026-02-11	0.8500	0.8500	0.7100	0.7100	-6.579%	2	613	-78.873%
2026-02-04	0.7600	0.7600	0.7600	0.7600	+8.571%	1	614	-80.263%
2026-02-03	0.7100	0.7100	0.7000	0.7000	-15.663%	2	613	-78.571%
2026-01-30	0.6700	0.8300	0.6700	0.8300	-8.791%	7	614	-81.928%
2026-01-29	0.9100	0.9100	0.9100	0.9100	-20.870%	1	621	-83.516%
2026-01-28	1.1300	1.1500	1.1300	1.1500	-5.738%	6	622	-86.957%
2026-01-26	1.2200	1.2200	1.2200	1.2200	+22.000%	4	621	-87.705%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-0.990%	4	620	-85.000%
2026-01-22	1.0300	1.0300	1.0100	1.0100	-13.675%	2	616	-85.149%
2026-01-21	1.1600	1.1900	1.1600	1.1700	-41.500%	3	616	-87.179%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-6.542%	1	616	-92.500%
2026-01-15	2.1400	2.1400	2.1400	2.1400	-3.167%	1	616	-92.991%
2026-01-13	2.1500	2.2100	2.1500	2.2100	+7.805%	3	615	-93.213%
2026-01-12	2.1500	2.1500	2.0500	2.0500	+6.218%	10	614	-92.683%
2026-01-09	1.9300	1.9300	1.9300	1.9300	-8.095%	2	614	-92.228%
2026-01-08	2.1000	2.1000	2.1000	2.1000	-25.795%	1	612	-92.857%
2025-12-29	2.8300	2.8300	2.8300	2.8300	-3.082%	1	612	-94.700%
2025-12-26	2.7400	2.9200	2.7400	2.9200	+5.415%	2	612	-94.863%
2025-12-23	2.8100	2.8100	2.7700	2.7700	-3.484%	2	612	-94.585%
2025-12-22	2.8700	2.8700	2.8700	2.8700	-7.419%	1	611	-94.774%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-8.012%	15	612	-95.161%
2025-12-16	3.3700	3.3700	3.3700	3.3700	-7.418%	1	627	-95.549%
2025-12-11	3.6200	3.6400	3.6200	3.6400	+12.000%	3	626	-95.879%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-22.619%	15	624	-95.385%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-31.148%	20	609	-96.429%
2025-11-24	6.1000	6.1000	6.1000	6.1000	-0.813%	4	619	-97.541%
2025-11-21	6.5900	6.5900	6.1500	6.1500	-20.543%	8	623	-97.561%
2025-11-20	7.7400	7.7400	7.7400	7.7400	-24.854%	4	620	-98.062%
2025-11-18	10.3000	10.3000	10.3000	10.3000	+21.893%	2	622	-98.544%
2025-11-17	8.8400	8.8400	8.3500	8.4500	0.000%	8	624	-98.225%