Dark

NFLX20260821C126
NFLX Aug 21 2026 126.00 Call (NFLX260821C00126000)
option OPRA

Expired

Jul 30, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,062	0.000%
2026-07-29	0.0900	0.0900	0.0100	0.0200	-66.667%	48	1,062	-50.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+500.000%	3	1,044	-83.333%
2026-07-27	0.0100	0.0700	0.0100	0.0100	-50.000%	61	1,044	0.000%
2026-07-24	0.1700	0.1700	0.0200	0.0200	0.000%	3	1,027	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	3	1,026	-50.000%
2026-07-22	0.0500	0.0500	0.0100	0.0100	-75.000%	6	1,027	0.000%
2026-07-21	0.0200	0.0500	0.0100	0.0400	+100.000%	114	1,027	-75.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	6	940	-50.000%
2026-07-17	0.0200	0.0300	0.0200	0.0300	-50.000%	307	934	-66.667%
2026-07-16	0.0500	0.0600	0.0500	0.0600	0.000%	103	867	-83.333%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-33.333%	10	767	-83.333%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	757	-88.889%
2026-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	757	-88.889%
2026-07-08	0.1000	0.1000	0.0900	0.0900	-30.769%	6	757	-88.889%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+8.333%	1	760	-92.308%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-7.692%	1	760	-91.667%
2026-07-02	0.1100	0.1300	0.1100	0.1300	+30.000%	2	759	-92.308%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	759	-90.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-33.333%	2	759	-87.500%
2026-06-29	0.1400	0.1400	0.1200	0.1200	0.000%	4	761	-91.667%
2026-06-26	0.1100	0.1200	0.1100	0.1200	0.000%	2	760	-91.667%
2026-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	3	760	-91.667%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	6	757	-91.667%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	10	762	-92.857%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-28.571%	1	745	-93.333%
2026-06-12	0.1800	0.2100	0.1800	0.2100	-16.000%	108	745	-95.238%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-7.407%	10	745	-96.000%
2026-06-05	0.1900	0.2700	0.1900	0.2700	+17.391%	14	735	-96.296%
2026-06-04	0.2100	0.2300	0.2100	0.2300	-39.474%	6	739	-95.652%
2026-06-02	0.3600	0.4200	0.3600	0.3800	-15.556%	4	734	-97.368%
2026-06-01	0.4000	0.4500	0.4000	0.4500	+32.353%	21	738	-97.778%
2026-05-29	0.3500	0.3500	0.3400	0.3400	-8.108%	2	733	-97.059%
2026-05-26	0.3700	0.3700	0.3700	0.3700	-9.756%	2	733	-97.297%
2026-05-20	0.4100	0.4100	0.4100	0.4100	+10.811%	1	733	-97.561%
2026-05-15	0.4100	0.4100	0.3700	0.3700	+5.714%	5	733	-97.297%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+16.667%	15	733	-97.143%
2026-05-11	0.3500	0.3500	0.3000	0.3000	-21.053%	2	718	-96.667%
2026-05-08	0.3900	0.3900	0.3800	0.3800	-5.000%	2	718	-97.368%
2026-05-07	0.4500	0.4500	0.4000	0.4000	+2.564%	2	718	-97.500%
2026-05-05	0.5600	0.5600	0.3900	0.3900	-33.898%	45	718	-97.436%
2026-05-01	0.7800	0.7800	0.5900	0.5900	-16.901%	31	706	-98.305%
2026-04-30	0.6100	0.7100	0.6100	0.7100	+14.516%	26	706	-98.592%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-1.587%	5	710	-98.387%
2026-04-28	0.6300	0.6300	0.6300	0.6300	-8.696%	25	705	-98.413%
2026-04-27	0.7100	0.7100	0.6900	0.6900	+13.115%	4	680	-98.551%
2026-04-24	0.6400	0.6800	0.6100	0.6100	-7.576%	3	680	-98.361%
2026-04-23	0.7300	0.7300	0.6600	0.6600	-14.286%	2	678	-98.485%
2026-04-22	0.7700	0.7700	0.7700	0.7700	+5.479%	3	676	-98.701%
2026-04-21	0.7000	0.7300	0.7000	0.7300	-15.116%	16	678	-98.630%
2026-04-20	0.8000	0.8600	0.7400	0.8600	-21.101%	47	678	-98.837%
2026-04-17	1.2300	1.2700	1.0200	1.0900	-68.406%	75	672	-99.083%
2026-04-16	3.2500	3.7500	3.2500	3.4500	+6.154%	4	661	-99.710%
2026-04-15	2.9700	3.2500	2.9700	3.2500	+24.046%	7	660	-99.692%
2026-04-13	2.4200	2.6200	2.4200	2.6200	+20.737%	20	658	-99.618%
2026-04-10	2.1700	2.1700	2.1700	2.1700	+19.231%	1	668	-99.539%
2026-04-08	1.6500	1.8200	1.6500	1.8200	+4.598%	4	667	-99.451%
2026-04-07	1.8600	1.8600	1.7400	1.7400	+42.623%	36	666	-99.425%
2026-03-27	1.2200	1.2200	1.2200	1.2200	-34.759%	1	639	-99.180%
2026-03-12	1.9000	1.9000	1.8700	1.8700	-26.087%	5	638	-99.465%
2026-03-09	2.5400	2.5500	2.5300	2.5300	-3.065%	356	638	-99.605%
2026-03-04	2.7000	2.8400	2.6100	2.6100	-12.416%	354	751	-99.617%
2026-03-02	2.5200	2.9800	2.5200	2.9800	+37.327%	42	638	-99.664%
2026-02-27	1.5000	2.1700	1.5000	2.1700	+181.818%	60	608	-99.539%
2026-02-11	0.7700	0.7700	0.7700	0.7700	-13.483%	1	602	-98.701%
2026-02-05	0.8100	0.8900	0.8100	0.8900	-29.365%	4	601	-98.876%
2026-01-28	1.2600	1.2600	1.2600	1.2600	+7.692%	5	603	-99.206%
2026-01-27	1.1700	1.1700	1.1700	1.1700	-10.687%	5	603	-99.145%
2026-01-23	1.3100	1.3100	1.3100	1.3100	+19.091%	10	600	-99.237%
2026-01-21	1.3100	1.3100	1.1000	1.1000	-52.790%	39	590	-99.091%
2026-01-15	2.2900	2.3300	2.2900	2.3300	+14.778%	2	628	-99.571%
2026-01-09	1.7500	2.0300	1.7500	2.0300	-12.121%	2	628	-99.507%
2026-01-08	2.1700	2.3100	2.1700	2.3100	-2.119%	10	629	-99.567%
2026-01-07	2.3000	2.3600	2.3000	2.3600	+4.889%	2	627	-99.576%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-29.688%	22	626	-99.556%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+3.226%	1	648	-99.688%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-8.824%	20	649	-99.677%
2025-12-18	3.4500	3.4500	3.4000	3.4000	-21.296%	26	669	-99.706%
2025-12-12	4.3200	4.3200	4.3200	4.3200	+9.091%	2	656	-99.769%
2025-12-11	3.9600	3.9600	3.9600	3.9600	-1.000%	1	656	-99.747%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-5.437%	4	656	-99.750%
2025-12-09	4.2300	4.2300	4.2300	4.2300	-3.645%	20	656	-99.764%
2025-12-08	4.4300	4.4800	4.2900	4.3900	-16.381%	47	636	-99.772%
2025-12-05	5.0000	5.2500	5.0000	5.2500	-10.256%	12	592	-99.810%
2025-12-04	5.8500	5.8500	5.8500	5.8500	-1.681%	15	581	-99.829%
2025-12-03	6.1000	6.1000	5.9500	5.9500	-15.363%	94	566	-99.832%
2025-11-21	7.3200	7.3200	7.0300	7.0300	0.000%	2	472	-99.858%