Dark

NFLX20260821C124
NFLX Aug 21 2026 124.00 Call (NFLX260821C00124000)
option OPRA

EOD

Jul 1, 2026

0.1000-23.077%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.1000	0.1000	-23.077%	5	1,866	0.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	0.000%	14	1,868	-23.077%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	65	1,877	-23.077%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,887	-16.667%
2026-06-22	0.1400	0.1400	0.1300	0.1300	-18.750%	15	1,887	-23.077%
2026-06-18	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,881	-37.500%
2026-06-17	0.0100	0.2000	0.0100	0.1500	-21.053%	32	1,881	-33.333%
2026-06-16	0.2100	0.2100	0.1900	0.1900	-13.636%	3	1,881	-47.368%
2026-06-15	0.2300	0.2300	0.2200	0.2200	0.000%	9	1,814	-54.545%
2026-06-12	0.2100	0.2200	0.2100	0.2200	-15.385%	66	1,814	-54.545%
2026-06-11	0.2400	0.2600	0.2200	0.2600	0.000%	9	1,814	-61.538%
2026-06-08	0.3200	0.3200	0.2500	0.2600	-7.143%	36	1,818	-61.538%
2026-06-05	0.3000	0.3000	0.2800	0.2800	-9.677%	11	1,818	-64.286%
2026-06-04	0.2200	0.3100	0.2200	0.3100	-27.907%	5	1,812	-67.742%
2026-06-03	0.4300	0.4300	0.4300	0.4300	0.000%	2	1,811	-76.744%
2026-06-02	0.4300	0.4700	0.4200	0.4300	-15.686%	6	1,811	-76.744%
2026-06-01	0.4300	0.5100	0.4300	0.5100	+30.769%	11	1,812	-80.392%
2026-05-29	0.3900	0.3900	0.3900	0.3900	+8.333%	2	1,812	-74.359%
2026-05-28	0.3700	0.3700	0.3600	0.3600	-18.182%	14	1,812	-72.222%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,800	-77.273%
2026-05-21	0.4700	0.4700	0.4700	0.4700	-14.545%	10	1,799	-78.723%
2026-05-18	0.5400	0.5500	0.5400	0.5500	+34.146%	5	1,799	-81.818%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+2.500%	20	1,806	-75.610%
2026-05-14	0.4600	0.4600	0.4000	0.4000	-13.043%	28	1,829	-75.000%
2026-05-13	0.4600	0.4600	0.4600	0.4600	-2.128%	105	1,731	-78.261%
2026-05-12	0.4700	0.4700	0.4700	0.4700	+34.286%	4	1,731	-78.723%
2026-05-11	0.4000	0.4000	0.3400	0.3500	-25.532%	89	1,731	-71.429%
2026-05-07	0.5100	0.5100	0.4400	0.4700	+4.444%	14	1,655	-78.723%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,655	-77.778%
2026-05-05	0.5200	0.5200	0.4600	0.4600	-23.333%	52	1,655	-78.261%
2026-05-04	0.5000	0.6200	0.5000	0.6000	-26.829%	106	1,642	-83.333%
2026-04-30	0.6000	0.8200	0.6000	0.8200	+17.143%	14	1,638	-87.805%
2026-04-29	0.6500	0.7500	0.6500	0.7000	+1.449%	19	1,635	-85.714%
2026-04-28	0.6500	0.7200	0.6000	0.6900	-4.167%	84	1,634	-85.507%
2026-04-27	0.6900	0.7200	0.6900	0.7200	-7.692%	2	1,641	-86.111%
2026-04-24	0.7000	0.7800	0.7000	0.7800	-2.500%	3	1,641	-87.179%
2026-04-23	0.8500	0.8500	0.7500	0.8000	0.000%	6	1,642	-87.500%
2026-04-21	0.8700	0.9500	0.8000	0.8000	-28.571%	160	1,646	-87.500%
2026-04-20	1.0500	1.1200	0.9000	1.1200	-15.152%	16	1,536	-91.071%
2026-04-17	1.1700	1.5700	1.1100	1.3200	-67.407%	124	1,535	-92.424%
2026-04-16	3.7100	4.2000	3.6800	4.0500	+6.021%	53	1,524	-97.531%
2026-04-15	3.6500	3.8600	3.6500	3.8200	+13.353%	11	1,538	-97.382%
2026-04-14	3.2500	3.5600	3.2500	3.3700	+17.832%	14	1,528	-97.033%
2026-04-13	2.6400	2.9000	2.6400	2.8600	+17.695%	16	1,527	-96.503%
2026-04-10	2.4300	2.4300	2.4300	2.4300	-6.897%	1	1,521	-95.885%
2026-04-09	1.7000	2.6100	1.7000	2.6100	+30.500%	50	1,521	-96.169%
2026-04-08	2.0300	2.1000	1.9800	2.0000	-3.846%	28	1,484	-95.000%
2026-04-07	2.1200	2.1700	2.0800	2.0800	+18.857%	46	1,504	-95.192%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+8.696%	8	1,558	-94.286%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+15.000%	19	1,558	-93.789%
2026-03-26	1.3000	1.4000	1.3000	1.4000	-2.098%	15	1,564	-92.857%
2026-03-23	1.3600	1.4600	1.2400	1.4300	+15.323%	71	1,549	-93.007%
2026-03-19	1.5100	1.5100	1.2300	1.2400	-38.000%	245	1,509	-91.935%
2026-03-13	1.9900	2.0000	1.9900	2.0000	-11.504%	28	1,657	-95.000%
2026-03-11	2.2600	2.2600	2.2600	2.2600	-19.573%	11	1,669	-95.575%
2026-03-09	2.8700	2.8700	2.8100	2.8100	-6.333%	6	1,658	-96.441%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-0.332%	10	1,656	-96.667%
2026-03-04	3.1500	3.2000	2.9200	3.0100	+0.333%	22	1,656	-96.678%
2026-03-02	3.0500	3.1500	2.9400	3.0000	+14.068%	51	1,647	-96.667%
2026-02-27	2.2000	2.6300	2.2000	2.6300	+361.404%	2	1,622	-96.198%
2026-02-23	0.7600	0.7600	0.5700	0.5700	-12.308%	2	1,622	-82.456%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,622	-84.615%
2026-02-18	0.7600	0.7600	0.7600	0.7600	+13.433%	1	1,622	-86.842%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+19.643%	1	1,623	-85.075%
2026-02-13	0.5600	0.5600	0.5600	0.5600	-18.841%	1	1,623	-82.143%
2026-02-12	0.9100	0.9100	0.6000	0.6900	-17.857%	3	1,623	-85.507%
2026-02-11	0.8400	0.8400	0.8400	0.8400	-12.500%	59	1,623	-88.095%
2026-02-10	0.9600	0.9600	0.9600	0.9600	+3.226%	5	1,583	-89.583%
2026-02-09	0.9300	0.9300	0.9300	0.9300	-6.061%	5	1,588	-89.247%
2026-02-05	0.9900	0.9900	0.9900	0.9900	-13.913%	1	1,583	-89.899%
2026-01-29	1.1300	1.1500	1.1300	1.1500	-10.156%	63	1,582	-91.304%
2026-01-27	1.2800	1.2800	1.2800	1.2800	+5.785%	1	1,535	-92.188%
2026-01-22	1.2200	1.2200	1.2100	1.2100	-6.923%	61	1,534	-91.736%
2026-01-21	1.2500	1.3000	1.2500	1.3000	-44.915%	3	1,476	-92.308%
2026-01-20	2.4400	2.4400	2.3600	2.3600	-4.453%	5	1,477	-95.763%
2026-01-13	2.4700	2.4700	2.4700	2.4700	-1.200%	1	1,477	-95.951%
2026-01-12	2.6500	2.6500	2.4700	2.5000	+12.108%	16	1,476	-96.000%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-36.286%	10	1,473	-95.516%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-10.714%	2	1,463	-97.143%
2025-12-15	3.8700	4.0000	3.8500	3.9200	-15.699%	1,058	1,463	-97.449%
2025-12-12	4.6500	4.6500	4.6500	4.6500	+6.897%	2	483	-97.849%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-34.091%	1	481	-97.701%
2025-12-05	6.6000	6.6000	6.6000	6.6000	-5.714%	1	481	-98.485%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-1.408%	10	480	-98.571%
2025-11-24	7.1000	7.1000	7.1000	7.1000	0.000%	10	480	-98.592%